Market [unlinked] / USD
Identifier on Yobit: az_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0000 USD |
3,943.4236 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-03 |
0.0000 USD |
15,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-02 |
0.0000 USD |
40,411.1123 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-01 |
0.0000 USD |
40,531.4798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-30 |
0.0000 USD |
10,967.6089 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-29 |
0.0000 USD |
4,452.1317 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-28 |
0.0000 USD |
17,927.1471 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
571,846.8463 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
324,657.6685 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
309,055.5116 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
362,245.0264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
35,515.6648 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-21 |
0.0000 USD |
285,072.4063 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-20 |
0.0000 USD |
403,601.5460 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-19 |
0.0000 USD |
920,965.7725 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-18 |
0.0000 USD |
20,944,753.3629 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0000 USD |
419,126.6109 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-16 |
0.0001 USD |
5,612,314.5532 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-15 |
0.0001 USD |
1,219,625.9413 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
469,231.6764 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
7,526,407.1815 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-12 |
0.0001 USD |
608,267.6135 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
212,219.9691 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
44,469,906.6762 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
26,872,865.5843 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0000 USD |
439,709.6705 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0000 USD |
5,706,799.0336 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
2,553,217.1439 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
922,959.8806 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
17,580.5182 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-03 |
0.0001 USD |
292,626.9523 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-02 |
0.0001 USD |
5,540,253.3833 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0000 USD |
375,156.0473 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-31 |
0.0000 USD |
3,346,537.2051 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-30 |
0.0000 USD |
3,716.3003 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-29 |
0.0000 USD |
8,791,756.9985 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-28 |
0.0000 USD |
2,376,233.5999 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-27 |
0.0000 USD |
83,480.2031 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-26 |
0.0000 USD |
750,091.4405 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-25 |
0.0000 USD |
824,532.2893 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-24 |
0.0000 USD |
386,139.0925 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-23 |
0.0000 USD |
89,156.7997 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-22 |
0.0000 USD |
1,236,274.6560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
31,011.8340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
645,835.5270 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
6,073,685.4504 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0000 USD |
7,584,592.4650 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-17 |
0.0000 USD |
6,327,306.9211 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-16 |
0.0000 USD |
3,897,217.5257 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |