Market [unlinked] / USD
Identifier on Yobit: az_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-24 |
0.0000 USD |
4,198,478.8139 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-23 |
0.0000 USD |
131,242.8225 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-22 |
0.0000 USD |
84,839.0220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-21 |
0.0000 USD |
70,093.0035 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-20 |
0.0000 USD |
1,054,439.7830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-19 |
0.0000 USD |
153,218.9674 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-18 |
0.0000 USD |
3,058,479.5795 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-17 |
0.0000 USD |
1,491,728.0092 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-15 |
0.0000 USD |
8,360.0333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-14 |
0.0000 USD |
8,360.0333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-13 |
0.0000 USD |
212,660.5196 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-10 |
0.0000 USD |
145,128.8054 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-08 |
0.0000 USD |
31,466.3178 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-07 |
0.0000 USD |
897.3288 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-06 |
0.0000 USD |
25,623.3280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-05 |
0.0000 USD |
81.0076 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-04 |
0.0000 USD |
5,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-01 |
0.0000 USD |
40,342.5521 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-31 |
0.0000 USD |
40,342.5521 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-29 |
0.0000 USD |
114,481.6802 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-28 |
0.0000 USD |
1,685.1842 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-25 |
0.0000 USD |
64,615.0332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-24 |
0.0000 USD |
13,081.6220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-23 |
0.0000 USD |
57,555.1168 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-22 |
0.0000 USD |
26,665.9583 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-21 |
0.0000 USD |
34,565.9583 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-18 |
0.0000 USD |
68,119.2007 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-17 |
0.0000 USD |
35,572.7336 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-16 |
0.0000 USD |
1,764,370.7654 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-14 |
0.0000 USD |
52,796.8031 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
8.3586 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-08 |
0.0000 USD |
354,110.0915 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |