Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-30 |
0.0010 |
4,100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-22 |
0.0011 |
144,362.9704 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-09-21 |
0.0010 |
52,465.6994 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-20 |
0.0011 |
85,174.6254 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
13,145.5155 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
9,866.8688 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-17 |
0.0012 |
2,764.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-16 |
0.0013 |
28,813.4012 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-15 |
0.0013 |
4,364.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-14 |
0.0012 |
15,905.9258 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-13 |
0.0012 |
5,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-11 |
0.0012 |
7,847.1086 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-08 |
0.0012 |
15,528.4578 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-07 |
0.0014 |
94,461.9889 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-09-06 |
0.0012 |
9,974.8340 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-05 |
0.0012 |
47,165.7845 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-04 |
0.0014 |
64,846.3090 |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2021-09-03 |
0.0014 |
58,958.5262 |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2021-09-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0015 |
28,644.5872 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-30 |
0.0015 |
15,839.5456 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0015 |
7,634.9340 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
556.0629 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
1,494.4619 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0016 |
20,332.1256 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0015 |
43,390.5670 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |