Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0015 |
41,825.1325 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0016 |
42,490.5282 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-13 |
0.0015 |
30,425.6949 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0013 |
7,759.0899 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0013 |
45,817.4812 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-09 |
0.0012 |
15,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-08 |
0.0012 |
5,615.2177 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-04 |
0.0014 |
50,615.1445 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-03 |
0.0014 |
50,615.1445 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0012 |
1,084.8427 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-30 |
0.0014 |
11,945.7079 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-28 |
0.0014 |
12,201.7221 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-26 |
0.0012 |
4,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-25 |
0.0014 |
17,313.0406 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-07-24 |
0.0013 |
44,353.9212 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-22 |
0.0013 |
10,441.3523 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0012 |
29,917.4981 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-20 |
0.0012 |
108,571.1699 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-19 |
0.0012 |
23,906.8942 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-18 |
0.0013 |
10,398.9285 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-15 |
0.0013 |
5,014.2595 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-14 |
0.0014 |
169,917.1392 |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2021-07-13 |
0.0017 |
226,074.8139 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-07-12 |
0.0021 |
3,802,625.2123 |
0.0021 |
0.0012 |
0.0030 |
0.0020 |
| 2021-07-11 |
0.0012 |
60,589.2173 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-09 |
0.0013 |
1,064.4441 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-07 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-06 |
0.0013 |
2,238.3034 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-01 |
0.0015 |
2,588.5349 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-30 |
0.0014 |
16,041.6420 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-29 |
0.0015 |
16,732.4465 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-28 |
0.0015 |
1,732.2314 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-27 |
0.0014 |
81,082.7581 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |