Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0015 |
7,161.5685 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-06-25 |
0.0013 |
3,692,891.7928 |
0.0013 |
0.0007 |
0.0018 |
0.0016 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
240,810.0979 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-22 |
0.0010 |
9,292.1555 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-06-21 |
0.0011 |
3,111,193.7402 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-06-20 |
0.0011 |
1,586,669.2730 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0014 |
1,343,722.0353 |
0.0014 |
0.0011 |
0.0016 |
0.0014 |
| 2021-06-18 |
0.0017 |
107,922.5790 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-06-17 |
0.0018 |
233,963.6948 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-06-16 |
0.0019 |
13,298.5007 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-06-15 |
0.0017 |
311,690.1723 |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
8,413,938.5283 |
0.0020 |
0.0014 |
0.0026 |
0.0018 |
| 2021-06-13 |
0.0035 |
254,117,555.5896 |
0.0035 |
0.0011 |
0.0059 |
0.0020 |
| 2021-06-12 |
0.0011 |
121,638.8093 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
42,522.7269 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0009 |
154,515.8741 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0007 |
9,900.8480 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0008 |
44,556.4657 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-07 |
0.0008 |
8,171.2360 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-06 |
0.0008 |
50,427.9576 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-05 |
0.0007 |
18,401.7273 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
984,225.2751 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0009 |
1,004,022.9466 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-06-02 |
0.0007 |
149,287.0977 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
7,016.8336 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
9,477.3733 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0009 |
1,468,403.5859 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-28 |
0.0008 |
21,495.6511 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-27 |
0.0008 |
2,035.5347 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
10,227.7503 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
445,918.1526 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
38,342.3812 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0009 |
156,438.0175 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-05-22 |
0.0010 |
565,957.8370 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-05-21 |
0.0010 |
25,919.4936 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-20 |
0.0011 |
21,588.8395 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0011 |
264,436.6262 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-05-18 |
0.0012 |
6,119.8488 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-17 |
0.0012 |
81,697.3400 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-16 |
0.0013 |
244,550.4706 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-05-15 |
0.0013 |
2,006.7500 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-14 |
0.0013 |
16,056.6637 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-05-13 |
0.0012 |
32,361.6329 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-05-12 |
0.0013 |
200,343.9592 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-11 |
0.0012 |
1,864,476.3189 |
0.0012 |
0.0010 |
0.0014 |
0.0013 |
| 2021-05-10 |
0.0011 |
215,090.3677 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-09 |
0.0010 |
90,009.0043 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-05-08 |
0.0009 |
1,358,539.2146 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |