Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0008 |
5,004.9601 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-06 |
0.0008 |
222,002.2605 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-05 |
0.0008 |
206,790.0501 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-04 |
0.0008 |
14,565.5016 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-03 |
0.0008 |
4,961.5776 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-02 |
0.0008 |
20,197.3631 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-01 |
0.0008 |
49,527.1461 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-30 |
0.0008 |
24,993.4404 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-29 |
0.0007 |
2,047.3131 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-28 |
0.0007 |
30,878.3634 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-27 |
0.0007 |
50,331.9624 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-26 |
0.0007 |
406,706.0413 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-25 |
0.0008 |
392,447.6283 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-24 |
0.0008 |
53,731.1389 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0007 |
1,748,143.3717 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-22 |
0.0007 |
4,800.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0006 |
4,990.8918 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0007 |
113,295.5562 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-19 |
0.0007 |
5,681.7113 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-18 |
0.0007 |
156,014.4599 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-17 |
0.0006 |
252,933.8391 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-16 |
0.0004 |
4,114,673.0780 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-15 |
0.0005 |
76,581.9747 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-14 |
0.0005 |
5,883.4683 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0005 |
27,133.3064 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-11 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0006 |
11,060.8753 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-09 |
0.0006 |
10,779.3944 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0006 |
8,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0007 |
765,816.8083 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-05 |
0.0007 |
109,262.7742 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
913,006.1944 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0007 |
11,973.4843 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0008 |
12,974.8027 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
357.1441 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0007 |
97,207.3375 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0007 |
142,425.2588 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
8,837.8365 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-24 |
0.0009 |
169,496.7105 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0009 |
170,077.6304 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0009 |
1,950.9445 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0008 |
259,347.3312 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-20 |
0.0007 |
17,156.0791 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
31,935.6031 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |