Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
48,501.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
1,093,250.5304 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0009 |
1,099.6596 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0007 |
633,128.2624 |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0009 |
27,383,316.4045 |
0.0009 |
0.0005 |
0.0013 |
0.0007 |
| 2021-03-09 |
0.0002 |
563,688.5169 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-08 |
0.0003 |
64,361.8879 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-07 |
0.0003 |
656,262.7708 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-06 |
0.0003 |
823,167.0874 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-03-05 |
0.0006 |
26,583,084.0601 |
0.0006 |
0.0001 |
0.0011 |
0.0004 |
| 2021-03-04 |
0.0006 |
6,597,976.7366 |
0.0006 |
0.0001 |
0.0011 |
0.0001 |
| 2021-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0009 |
90,350.1639 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-28 |
0.0012 |
37,669.6613 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
31,618.6688 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0010 |
8,110.7455 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-19 |
0.0007 |
15,403.4480 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-13 |
0.0011 |
193.9468 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-11 |
0.0011 |
7,760.4490 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-10 |
0.0015 |
1,109.2145 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-09 |
0.0012 |
204.5047 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-02-08 |
0.0008 |
235.0629 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-02-07 |
0.0009 |
270.1873 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-06 |
0.0008 |
138,840.4234 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-02-05 |
0.0007 |
110,091.1143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
110,546.6867 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0012 |
4,118.9300 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0007 |
1,712.4348 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-29 |
0.0010 |
878,533.8623 |
0.0010 |
0.0005 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0009 |
1,403,305.1516 |
0.0009 |
0.0005 |
0.0013 |
0.0009 |