Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0011 |
959.3184 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-01-23 |
0.0011 |
1,111.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0011 |
111.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0011 |
22,356.1333 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-01-19 |
0.0010 |
612,563.9433 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-18 |
0.0007 |
1,151.8425 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-16 |
0.0009 |
4,376.6070 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-15 |
0.0009 |
1,090.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0008 |
26.6674 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0007 |
17,294.9125 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-11 |
0.0007 |
60,999.3172 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0009 |
25,196.1478 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0009 |
282,139.8675 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-01-08 |
0.0007 |
549,769.8543 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-07 |
0.0007 |
12,646.7467 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-06 |
0.0004 |
150,885.9105 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0007 |
43,713.0195 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-03 |
0.0009 |
488,899.4652 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-02 |
0.0008 |
769,288.6782 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-31 |
0.0004 |
39,817.2655 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
662.4096 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
1,112.1111 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0004 |
128,765.5952 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0006 |
7,707.6879 |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-19 |
0.0005 |
31,762.3487 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
304.1297 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0008 |
284,979.5192 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
24,550.5560 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0009 |
578.7037 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-11 |
0.0007 |
142,763.9957 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0008 |
14,117.2473 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0007 |
17,929.1858 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |