Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0007 |
1,147.8314 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0009 |
65,232.6809 |
0.0009 |
0.0005 |
0.0013 |
0.0006 |
| 2020-12-06 |
0.0008 |
117,951.8433 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-12-05 |
0.0006 |
532,204.2619 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0006 |
46,349.5349 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-03 |
0.0006 |
16,416.6517 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-02 |
0.0005 |
1,075,158.2921 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-12-01 |
0.0011 |
738,835.1266 |
0.0011 |
0.0008 |
0.0014 |
0.0009 |
| 2020-11-30 |
0.0018 |
770,947.8781 |
0.0018 |
0.0010 |
0.0025 |
0.0010 |
| 2020-11-29 |
0.0035 |
60,030,361.4645 |
0.0035 |
0.0005 |
0.0064 |
0.0030 |
| 2020-11-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
100,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-19 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
770.3637 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0002 |
44,436.5446 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-13 |
0.0004 |
30,088.1316 |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2020-11-12 |
0.0002 |
3,987.6558 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-10 |
0.0005 |
203,784.0119 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
14,389.1103 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
227,616.9212 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
2,086.2006 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-23 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0003 |
300,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-20 |
0.0004 |
27,676.3563 |
0.0004 |
0.0002 |
0.0005 |
0.0005 |