Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0006 |
63,598.9744 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0009 |
13,350.5092 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0006 |
3,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-17 |
0.0006 |
104,143.6086 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-16 |
0.0007 |
66,319.2028 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
5,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-06 |
0.0009 |
59,124.1592 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-07-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-02 |
0.0008 |
23,388.6587 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-07-01 |
0.0010 |
60,532.2574 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-29 |
0.0016 |
236,512.5242 |
0.0016 |
0.0009 |
0.0022 |
0.0015 |
| 2019-06-28 |
0.0049 |
5,581,511.8271 |
0.0049 |
0.0007 |
0.0090 |
0.0009 |
| 2019-06-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0006 |
40,184.9534 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-21 |
0.0006 |
58,205.4556 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-20 |
0.0006 |
67,143.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
299,773.4492 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-06-18 |
0.0009 |
5,929.0766 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2019-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
3,774.0590 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
647.5759 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
37,955.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0010 |
111,698.7873 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2019-06-10 |
0.0010 |
397.4394 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2019-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0007 |
156,501.6155 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-06-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-03 |
0.0008 |
215,972.9445 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |