Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-02 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-01 |
0.0011 |
11,137.1405 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
2019-05-31 |
0.0008 |
15,609.6806 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-05-30 |
0.0008 |
1,028.0689 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-05-29 |
0.0008 |
11,457.4896 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-05-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-20 |
0.0016 |
3,121.5273 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-05-19 |
0.0007 |
2,005.0470 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-15 |
0.0007 |
6,329.1139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-14 |
0.0012 |
10,036.6493 |
0.0012 |
0.0007 |
0.0016 |
0.0007 |
2019-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-11 |
0.0010 |
54,032.6903 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-10 |
0.0011 |
87,811.6310 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
2019-05-09 |
0.0011 |
6,170.5360 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-05-08 |
0.0024 |
16,086.9132 |
0.0024 |
0.0010 |
0.0038 |
0.0010 |
2019-05-07 |
0.0025 |
734,256.9563 |
0.0025 |
0.0005 |
0.0045 |
0.0010 |
2019-05-06 |
0.0026 |
289,086.2036 |
0.0026 |
0.0009 |
0.0044 |
0.0020 |
2019-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-05-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-05-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-05-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-05-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-29 |
0.0005 |
3,749.5313 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-28 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-15 |
0.0003 |
8,974.1154 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |