Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-21 |
0.0008 |
1,253.5098 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-18 |
0.0008 |
131.0241 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-16 |
0.0008 |
1,027.5538 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-13 |
0.0008 |
27,919.0572 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-12 |
0.0008 |
1,252.8973 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-11 |
0.0006 |
25,441.2825 |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-02-10 |
0.0006 |
34,631.5632 |
0.0006 |
0.0003 |
0.0010 |
0.0009 |
| 2019-02-09 |
0.0010 |
32,787.4467 |
0.0010 |
0.0003 |
0.0018 |
0.0016 |
| 2019-02-08 |
0.0010 |
195,781.6971 |
0.0010 |
0.0003 |
0.0018 |
0.0003 |
| 2019-02-07 |
0.0009 |
574,385.5968 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-02-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |