Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-05 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-04 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-03 0.0018 ETH 0.0607 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-02 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-01 0.0016 ETH 3.7200 B2B 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2020-06-30 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-29 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-28 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-27 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-26 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-25 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-24 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-23 0.0015 ETH 95.2637 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-22 0.0016 ETH 64.1364 B2B 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-06-21 0.0018 ETH 3.1546 B2B 0.0018 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2020-06-20 0.0018 ETH 2.8734 B2B 0.0018 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2020-06-19 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-06-18 0.0020 ETH 1.1551 B2B 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-06-17 0.0020 ETH 0.0000 B2B 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-16 0.0020 ETH 0.3045 B2B 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-15 0.0020 ETH 0.3267 B2B 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-14 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-06-13 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-06-12 0.0021 ETH 0.9327 B2B 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-06-11 0.0019 ETH 2.7576 B2B 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-06-10 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-09 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-08 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-07 0.0018 ETH 209.8664 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-06 0.0018 ETH 0.1900 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-05 0.0019 ETH 0.3401 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-06-04 0.0018 ETH 0.1230 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-03 0.0018 ETH 3.6176 B2B 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-06-02 0.0017 ETH 2.3533 B2B 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-06-01 0.0016 ETH 46.3686 B2B 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0016 ETH
2020-05-31 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-05-30 0.0021 ETH 5.3584 B2B 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2020-05-29 0.0023 ETH 3.9714 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-28 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-27 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-26 0.0023 ETH 3.8432 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-25 0.0024 ETH 2.1671 B2B 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-05-24 0.0025 ETH 0.1120 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-23 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-22 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-21 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-20 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-19 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-18 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-17 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...3132333435...4243