Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-15 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-14 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-13 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-12 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-11 0.0026 ETH 2.3207 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-10 0.0026 ETH 1.8000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-09 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-08 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-07 0.0026 ETH 0.6298 B2B 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-05-06 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-05 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-04 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-03 0.0026 ETH 113.6180 B2B 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2020-05-02 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-01 0.0027 ETH 0.0000 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-30 0.0027 ETH 1.7109 B2B 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-04-29 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-28 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-27 0.0029 ETH 1.7589 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-26 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-25 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-24 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-23 0.0029 ETH 0.1682 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-22 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-21 0.0031 ETH 981.1881 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-20 0.0031 ETH 1,041.8053 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-19 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-18 0.0030 ETH 1.2745 B2B 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-04-17 0.0028 ETH 7.5193 B2B 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-04-16 0.0028 ETH 0.0000 B2B 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-04-15 0.0029 ETH 1.8439 B2B 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2020-04-14 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-13 0.0032 ETH 1.7092 B2B 0.0032 ETH 0.0031 ETH 0.0034 ETH 0.0031 ETH
2020-04-12 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-11 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-10 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-09 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-08 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-07 0.0035 ETH 0.8431 B2B 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2020-04-06 0.0035 ETH 0.1899 B2B 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2020-04-05 0.0036 ETH 0.1047 B2B 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-04 0.0035 ETH 10.6541 B2B 0.0035 ETH 0.0031 ETH 0.0039 ETH 0.0036 ETH
2020-04-03 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-02 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-01 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-31 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-30 0.0040 ETH 0.2157 B2B 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-03-29 0.0041 ETH 0.5433 B2B 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2020-03-28 0.0042 ETH 0.0000 B2B 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...3233343536...4243