Identifier on Yobit: b2b_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0029 ETH |
0.0000 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-27 |
0.0029 ETH |
1.7589 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-26 |
0.0029 ETH |
0.0000 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-25 |
0.0029 ETH |
0.0000 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-24 |
0.0029 ETH |
0.0000 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-23 |
0.0029 ETH |
0.1682 B2B |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-22 |
0.0031 ETH |
0.0000 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-21 |
0.0031 ETH |
981.1881 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-20 |
0.0031 ETH |
1,041.8053 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-19 |
0.0031 ETH |
0.0000 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-18 |
0.0030 ETH |
1.2745 B2B |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-17 |
0.0028 ETH |
7.5193 B2B |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-04-16 |
0.0028 ETH |
0.0000 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-15 |
0.0029 ETH |
1.8439 B2B |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-04-14 |
0.0031 ETH |
0.0000 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-13 |
0.0032 ETH |
1.7092 B2B |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-04-12 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-11 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-10 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-09 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-08 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-07 |
0.0035 ETH |
0.8431 B2B |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-06 |
0.0035 ETH |
0.1899 B2B |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-05 |
0.0036 ETH |
0.1047 B2B |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-04 |
0.0035 ETH |
10.6541 B2B |
0.0035 ETH |
0.0031 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-04-03 |
0.0040 ETH |
0.0000 B2B |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-04-02 |
0.0040 ETH |
0.0000 B2B |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-04-01 |
0.0040 ETH |
0.0000 B2B |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-31 |
0.0040 ETH |
0.0000 B2B |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-30 |
0.0040 ETH |
0.2157 B2B |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-29 |
0.0041 ETH |
0.5433 B2B |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-03-28 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-27 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-26 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-24 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-23 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-22 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-21 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-20 |
0.0042 ETH |
0.5812 B2B |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-19 |
0.0045 ETH |
1.5039 B2B |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-03-18 |
0.0044 ETH |
4.2707 B2B |
0.0044 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-17 |
0.0039 ETH |
4.0650 B2B |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-03-16 |
0.0038 ETH |
15.3221 B2B |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-03-15 |
0.0036 ETH |
1.4446 B2B |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-14 |
0.0037 ETH |
4.1191 B2B |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-03-13 |
0.0035 ETH |
5.4829 B2B |
0.0035 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-03-12 |
0.0031 ETH |
286.4477 B2B |
0.0031 ETH |
0.0027 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-11 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-10 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-09 |
0.0025 ETH |
3.0838 B2B |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |