Identifier on Yobit: b2b_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-26 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-24 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-23 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-22 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-21 |
0.0042 ETH |
0.0000 B2B |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-20 |
0.0042 ETH |
0.5812 B2B |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-03-19 |
0.0045 ETH |
1.5039 B2B |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-03-18 |
0.0044 ETH |
4.2707 B2B |
0.0044 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-17 |
0.0039 ETH |
4.0650 B2B |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-03-16 |
0.0038 ETH |
15.3221 B2B |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-03-15 |
0.0036 ETH |
1.4446 B2B |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-14 |
0.0037 ETH |
4.1191 B2B |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-03-13 |
0.0035 ETH |
5.4829 B2B |
0.0035 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-03-12 |
0.0031 ETH |
286.4477 B2B |
0.0031 ETH |
0.0027 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-11 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-10 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-09 |
0.0025 ETH |
3.0838 B2B |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-08 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-03-06 |
0.0025 ETH |
1.0938 B2B |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-05 |
0.0024 ETH |
3.8603 B2B |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-04 |
0.0021 ETH |
0.0000 B2B |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-03-03 |
0.0021 ETH |
0.0000 B2B |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-03-02 |
0.0022 ETH |
1.7743 B2B |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-03-01 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-29 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-28 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-27 |
0.0023 ETH |
2.0649 B2B |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-26 |
0.0022 ETH |
2.0502 B2B |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-25 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-24 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-23 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-22 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-21 |
0.0022 ETH |
0.0000 B2B |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-20 |
0.0021 ETH |
2.1826 B2B |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-19 |
0.0019 ETH |
3.9865 B2B |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-18 |
0.0019 ETH |
0.3800 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-17 |
0.0020 ETH |
1.1715 B2B |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-16 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-15 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-14 |
0.0019 ETH |
0.5700 B2B |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-13 |
0.0018 ETH |
10.7336 B2B |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-12 |
0.0016 ETH |
22.7998 B2B |
0.0016 ETH |
0.0009 ETH |
0.0023 ETH |
0.0009 ETH |
| 2020-02-11 |
0.0023 ETH |
0.0000 B2B |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-10 |
0.0023 ETH |
0.3800 B2B |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-09 |
0.0024 ETH |
3.5695 B2B |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2020-02-08 |
0.0026 ETH |
0.0000 B2B |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-07 |
0.0027 ETH |
0.9488 B2B |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-06 |
0.0028 ETH |
0.5639 B2B |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-05 |
0.0029 ETH |
0.7599 B2B |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |