Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-06 0.0025 ETH 1.0938 B2B 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-03-05 0.0024 ETH 3.8603 B2B 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0025 ETH
2020-03-04 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-03 0.0021 ETH 0.0000 B2B 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-02 0.0022 ETH 1.7743 B2B 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-03-01 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-29 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-28 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-27 0.0023 ETH 2.0649 B2B 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-02-26 0.0022 ETH 2.0502 B2B 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-02-25 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-24 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-23 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-22 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-21 0.0022 ETH 0.0000 B2B 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-20 0.0021 ETH 2.1826 B2B 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-02-19 0.0019 ETH 3.9865 B2B 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2020-02-18 0.0019 ETH 0.3800 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-17 0.0020 ETH 1.1715 B2B 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-02-16 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-15 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-14 0.0019 ETH 0.5700 B2B 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-02-13 0.0018 ETH 10.7336 B2B 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2020-02-12 0.0016 ETH 22.7998 B2B 0.0016 ETH 0.0009 ETH 0.0023 ETH 0.0009 ETH
2020-02-11 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-10 0.0023 ETH 0.3800 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-09 0.0024 ETH 3.5695 B2B 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0022 ETH
2020-02-08 0.0026 ETH 0.0000 B2B 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-07 0.0027 ETH 0.9488 B2B 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-06 0.0028 ETH 0.5639 B2B 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-02-05 0.0029 ETH 0.7599 B2B 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-02-04 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-03 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-02 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-01 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-01-31 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-01-30 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-01-29 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-01-28 0.0031 ETH 9.8893 B2B 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-01-27 0.0031 ETH 40.4867 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-26 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-25 0.0031 ETH 65.3874 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-24 0.0032 ETH 0.0330 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-01-23 0.0033 ETH 156.4597 B2B 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0031 ETH
2020-01-22 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-21 0.0033 ETH 47.6433 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-20 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-19 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-18 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-01-17 0.0034 ETH 18.2310 B2B 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
12...3435363738...4243