Identifier on Yobit: b2b_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-15 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2020-01-14 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2020-01-13 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2020-01-12 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2020-01-11 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2020-01-10 |
0.0036 ETH |
9.7530 B2B |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
2020-01-09 |
0.0038 ETH |
20.9041 B2B |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
2020-01-08 |
0.0041 ETH |
85.1484 B2B |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
2020-01-07 |
0.0039 ETH |
0.0299 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-06 |
0.0039 ETH |
0.1672 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-05 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-04 |
0.0039 ETH |
0.0805 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-03 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-02 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-01-01 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-31 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-30 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-29 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-28 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-27 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-26 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-25 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-24 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-23 |
0.0041 ETH |
2.1839 B2B |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
2019-12-22 |
0.0037 ETH |
0.2142 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-12-21 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-20 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-19 |
0.0039 ETH |
0.0000 B2B |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-18 |
0.0038 ETH |
72.4073 B2B |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2019-12-17 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-12-16 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-12-15 |
0.0036 ETH |
0.9867 B2B |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2019-12-14 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-13 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-12 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-11 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-10 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-09 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-08 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-07 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-06 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-05 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-04 |
0.0034 ETH |
0.0000 B2B |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-12-03 |
0.0035 ETH |
0.9533 B2B |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
2019-12-02 |
0.0035 ETH |
0.0000 B2B |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2019-12-01 |
0.0036 ETH |
0.7145 B2B |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
2019-11-30 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-11-29 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-11-28 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-11-27 |
0.0037 ETH |
0.0000 B2B |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |