Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-25 0.0035 ETH 3.7579 B2B 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2019-11-24 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-23 0.0031 ETH 0.1900 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-22 0.0032 ETH 0.0000 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-21 0.0031 ETH 3.0720 B2B 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-11-20 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-19 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-18 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-17 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-16 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-15 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-14 0.0029 ETH 0.2740 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-13 0.0029 ETH 0.0000 B2B 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-12 0.0029 ETH 1.1616 B2B 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-11-11 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-10 0.0030 ETH 0.2738 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-09 0.0030 ETH 0.2738 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-08 0.0032 ETH 0.5700 B2B 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-11-07 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-06 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-05 0.0033 ETH 1.1140 B2B 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-11-04 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-03 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-02 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-01 0.0032 ETH 1.6048 B2B 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2019-10-31 0.0030 ETH 1.5091 B2B 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2019-10-30 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-29 0.0032 ETH 1.8787 B2B 0.0032 ETH 0.0031 ETH 0.0034 ETH 0.0031 ETH
2019-10-28 0.0035 ETH 0.0000 B2B 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-10-26 0.0031 ETH 12.2343 B2B 0.0031 ETH 0.0029 ETH 0.0034 ETH 0.0034 ETH
2019-10-25 0.0030 ETH 10.5179 B2B 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2019-10-24 0.0032 ETH 205.3740 B2B 0.0032 ETH 0.0029 ETH 0.0035 ETH 0.0029 ETH
2019-10-23 0.0033 ETH 5.5216 B2B 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0035 ETH
2019-10-22 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-21 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-20 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-19 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-18 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-17 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-16 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-15 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-14 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-13 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-12 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-11 0.0031 ETH 0.0191 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-10-10 0.0031 ETH 0.9700 B2B 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-10-09 0.0032 ETH 0.2328 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-08 0.0033 ETH 143.0946 B2B 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-10-07 0.0033 ETH 180.2895 B2B 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-10-06 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...3637383940...4243