Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...37383940414243
Date Price Volume Open Low High Close
2019-10-05 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-10-04 0.0035 ETH 1.6058 B2B 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2019-10-03 0.0037 ETH 0.3798 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-02 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-01 0.0034 ETH 0.1125 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-30 0.0035 ETH 0.3800 B2B 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-09-29 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-28 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-27 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-26 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-25 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-24 0.0034 ETH 0.7890 B2B 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-09-23 0.0035 ETH 215.7594 B2B 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-09-22 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-21 0.0034 ETH 1.6152 B2B 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2019-09-20 0.0035 ETH 0.0000 B2B 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-09-19 0.0035 ETH 5.0399 B2B 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-09-18 0.0034 ETH 1.7959 B2B 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-09-17 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-16 0.0033 ETH 3.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-15 0.0032 ETH 0.0000 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-09-14 0.0034 ETH 8.6280 B2B 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-09-13 0.0036 ETH 1.3359 B2B 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2019-09-12 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-11 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-10 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-09 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-08 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-07 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-06 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-05 0.0037 ETH 0.0000 B2B 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-04 0.0038 ETH 0.3818 B2B 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2019-09-03 0.0039 ETH 0.6213 B2B 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-09-02 0.0040 ETH 0.0000 B2B 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-01 0.0040 ETH 0.5700 B2B 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-08-31 0.0038 ETH 924.7103 B2B 0.0038 ETH 0.0034 ETH 0.0043 ETH 0.0043 ETH
2019-08-30 0.0035 ETH 54.6406 B2B 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2019-08-29 0.0033 ETH 4.2868 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-28 0.0033 ETH 533.3167 B2B 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-08-27 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-26 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-25 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-24 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-23 0.0034 ETH 0.0000 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-22 0.0034 ETH 0.0600 B2B 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-21 0.0034 ETH 1.8989 B2B 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-08-20 0.0036 ETH 0.0000 B2B 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-08-19 0.0037 ETH 0.5773 B2B 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-08-18 0.0038 ETH 1,056.9947 B2B 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2019-08-17 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
12...37383940414243