Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...383940414243
Date Price Volume Open Low High Close
2019-08-16 0.0039 ETH 0.0000 B2B 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-08-15 0.0036 ETH 1,701.7932 B2B 0.0036 ETH 0.0033 ETH 0.0039 ETH 0.0039 ETH
2019-08-14 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-13 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-12 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-11 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-10 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-09 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-08 0.0031 ETH 3.2937 B2B 0.0031 ETH 0.0028 ETH 0.0033 ETH 0.0033 ETH
2019-08-07 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-08-06 0.0031 ETH 0.5700 B2B 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-08-05 0.0031 ETH 0.4266 B2B 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-08-04 0.0032 ETH 0.1437 B2B 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-08-03 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-02 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-08-01 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-31 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-30 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-29 0.0030 ETH 0.8479 B2B 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-07-28 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-27 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-26 0.0031 ETH 0.0000 B2B 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-07-25 0.0032 ETH 0.1343 B2B 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2019-07-24 0.0032 ETH 344.6082 B2B 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2019-07-23 0.0032 ETH 53.7820 B2B 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2019-07-22 0.0029 ETH 692.2347 B2B 0.0029 ETH 0.0025 ETH 0.0033 ETH 0.0032 ETH
2019-07-21 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-20 0.0033 ETH 0.0000 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-19 0.0033 ETH 0.1900 B2B 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-07-18 0.0032 ETH 411.4652 B2B 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-07-17 0.0031 ETH 556.8958 B2B 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2019-07-16 0.0033 ETH 27.6087 B2B 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-07-15 0.0033 ETH 59.4085 B2B 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0035 ETH
2019-07-14 0.0031 ETH 10.4772 B2B 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-07-13 0.0030 ETH 0.0000 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-12 0.0030 ETH 19.9135 B2B 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-11 0.0030 ETH 1,083.8448 B2B 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2019-07-10 0.0028 ETH 1,389.9481 B2B 0.0028 ETH 0.0025 ETH 0.0030 ETH 0.0029 ETH
2019-07-09 0.0025 ETH 108.3640 B2B 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-07-08 0.0024 ETH 0.0437 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-07 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-06 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-07-05 0.0024 ETH 0.3800 B2B 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-07-04 0.0023 ETH 63.9712 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-03 0.0023 ETH 0.0000 B2B 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-02 0.0023 ETH 8.1429 B2B 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-07-01 0.0024 ETH 138.4442 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-30 0.0024 ETH 37.8928 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-29 0.0024 ETH 0.1500 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-28 0.0024 ETH 67.4014 B2B 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
12...383940414243