Identifier on Yobit: b2b_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0033 ETH |
59.4085 B2B |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-14 |
0.0031 ETH |
10.4772 B2B |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-07-13 |
0.0030 ETH |
0.0000 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-07-12 |
0.0030 ETH |
19.9135 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-07-11 |
0.0030 ETH |
1,083.8448 B2B |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-07-10 |
0.0028 ETH |
1,389.9481 B2B |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-07-09 |
0.0025 ETH |
108.3640 B2B |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-07-08 |
0.0024 ETH |
0.0437 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-07 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-06 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-05 |
0.0024 ETH |
0.3800 B2B |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-04 |
0.0023 ETH |
63.9712 B2B |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-03 |
0.0023 ETH |
0.0000 B2B |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-02 |
0.0023 ETH |
8.1429 B2B |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-07-01 |
0.0024 ETH |
138.4442 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-30 |
0.0024 ETH |
37.8928 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-29 |
0.0024 ETH |
0.1500 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-28 |
0.0024 ETH |
67.4014 B2B |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-27 |
0.0024 ETH |
10.0048 B2B |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-06-26 |
0.0023 ETH |
1,572.3130 B2B |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-25 |
0.0024 ETH |
2.3355 B2B |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-24 |
0.0027 ETH |
2.6394 B2B |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-06-23 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-22 |
0.0026 ETH |
1.1398 B2B |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-21 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-20 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-19 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-18 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-17 |
0.0027 ETH |
0.7600 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-16 |
0.0026 ETH |
23.4953 B2B |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-15 |
0.0025 ETH |
9.3988 B2B |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-06-14 |
0.0028 ETH |
0.0537 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-13 |
0.0028 ETH |
0.0000 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-12 |
0.0028 ETH |
26.9667 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-11 |
0.0028 ETH |
50.1442 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-10 |
0.0028 ETH |
55.8015 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-09 |
0.0028 ETH |
0.1900 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-08 |
0.0028 ETH |
0.0000 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-07 |
0.0028 ETH |
159.0675 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-06 |
0.0027 ETH |
236.3255 B2B |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-05 |
0.0026 ETH |
229.5120 B2B |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-04 |
0.0026 ETH |
1,293.4135 B2B |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-03 |
0.0025 ETH |
107.0809 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-02 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-01 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-31 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-30 |
0.0025 ETH |
0.3800 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-29 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-28 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-27 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |