Identifier on Yobit: b2b_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0028 ETH |
1.6392 B2B |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-05 |
0.0025 ETH |
61.3285 B2B |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-04 |
0.0024 ETH |
7.8814 B2B |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-04-03 |
0.0020 ETH |
2.1588 B2B |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0018 ETH |
132.6484 B2B |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-31 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-30 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-28 |
0.0019 ETH |
0.5762 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-27 |
0.0017 ETH |
7.1205 B2B |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-26 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-25 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
2.2934 B2B |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0016 ETH |
3.0188 B2B |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-22 |
0.0015 ETH |
0.1900 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0015 ETH |
2.5336 B2B |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-20 |
0.0017 ETH |
0.0000 B2B |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-19 |
0.0016 ETH |
2.1612 B2B |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-18 |
0.0015 ETH |
1.0145 B2B |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-16 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-15 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-14 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-12 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-11 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-10 |
0.0015 ETH |
0.5621 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-06 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-05 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-04 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-03 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-02 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-01 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-28 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-27 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-26 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-25 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-24 |
0.0015 ETH |
0.6019 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-23 |
0.0015 ETH |
0.1348 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-22 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-21 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-20 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-19 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-18 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-17 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-16 |
0.0016 ETH |
0.4243 B2B |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |