Identifier on Yobit: b2b_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0031 ETH |
0.0000 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-06 |
0.0031 ETH |
647.9990 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-05 |
0.0031 ETH |
0.3031 B2B |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-04 |
0.0030 ETH |
29.2193 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
29.2193 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0030 ETH |
29.3063 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-01 |
0.0030 ETH |
21.3377 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0031 ETH |
19.9123 B2B |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-29 |
0.0030 ETH |
0.0000 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-28 |
0.0030 ETH |
0.1909 B2B |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-27 |
0.0031 ETH |
0.1900 B2B |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-26 |
0.0029 ETH |
2.0999 B2B |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-25 |
0.0028 ETH |
0.0000 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-24 |
0.0028 ETH |
0.1900 B2B |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-23 |
0.0027 ETH |
1.5987 B2B |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-22 |
0.0027 ETH |
0.0000 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-21 |
0.0027 ETH |
16.7901 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-20 |
0.0027 ETH |
37.7433 B2B |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-19 |
0.0026 ETH |
1.1437 B2B |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-18 |
0.0027 ETH |
0.2423 B2B |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-17 |
0.0027 ETH |
2.9101 B2B |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-16 |
0.0026 ETH |
44.0758 B2B |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-15 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-13 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-12 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-11 |
0.0025 ETH |
0.0000 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-10 |
0.0025 ETH |
0.2568 B2B |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-09 |
0.0024 ETH |
0.0000 B2B |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-08 |
0.0026 ETH |
6.5490 B2B |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-04-07 |
0.0026 ETH |
5.4400 B2B |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-06 |
0.0028 ETH |
1.6392 B2B |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-05 |
0.0025 ETH |
61.3285 B2B |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-04 |
0.0024 ETH |
7.8814 B2B |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-04-03 |
0.0020 ETH |
2.1588 B2B |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0018 ETH |
132.6484 B2B |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-31 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-30 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-28 |
0.0019 ETH |
0.5762 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-27 |
0.0017 ETH |
7.1205 B2B |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-26 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-25 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
2.2934 B2B |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0016 ETH |
3.0188 B2B |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-22 |
0.0015 ETH |
0.1900 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0015 ETH |
2.5336 B2B |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-20 |
0.0017 ETH |
0.0000 B2B |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-19 |
0.0016 ETH |
2.1612 B2B |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |