Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...414243
Date Price Volume Open Low High Close
2019-03-18 0.0015 ETH 1.0145 B2B 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-03-17 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-03-16 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-03-15 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-14 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-13 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-12 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-11 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-10 0.0015 ETH 0.5621 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-09 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-08 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-07 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-06 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-05 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-04 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-03 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-02 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-01 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-28 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-27 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-26 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-25 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-24 0.0015 ETH 0.6019 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-23 0.0015 ETH 0.1348 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-22 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-21 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-20 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-19 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-18 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-17 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-16 0.0016 ETH 0.4243 B2B 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-02-15 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-14 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-13 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-12 0.0017 ETH 2.2727 B2B 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-02-11 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-10 0.0018 ETH 0.0000 B2B 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-09 0.0017 ETH 15.7784 B2B 0.0017 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2019-02-08 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-07 0.0017 ETH 0.9943 B2B 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-02-06 0.0017 ETH 0.0000 B2B 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-05 0.0018 ETH 2.4628 B2B 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-02-04 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-02-03 0.0021 ETH 3.4998 B2B 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2019-02-02 0.0020 ETH 0.0000 B2B 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-01 0.0020 ETH 0.0000 B2B 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...414243