Identifier on Yobit: b2b_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-18 |
0.0015 ETH |
1.0145 B2B |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-03-17 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-16 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-15 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-14 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-13 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-12 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-11 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-10 |
0.0015 ETH |
0.5621 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-09 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-08 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-07 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-06 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-05 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-04 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-03 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-02 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-01 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-28 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-27 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-26 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-25 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-24 |
0.0015 ETH |
0.6019 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-23 |
0.0015 ETH |
0.1348 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-22 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-21 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-20 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-19 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-18 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-17 |
0.0015 ETH |
0.0000 B2B |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-16 |
0.0016 ETH |
0.4243 B2B |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-02-15 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-14 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-13 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-12 |
0.0017 ETH |
2.2727 B2B |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-02-11 |
0.0018 ETH |
0.0000 B2B |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-10 |
0.0018 ETH |
0.0000 B2B |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-09 |
0.0017 ETH |
15.7784 B2B |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-08 |
0.0016 ETH |
0.0000 B2B |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-07 |
0.0017 ETH |
0.9943 B2B |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-02-06 |
0.0017 ETH |
0.0000 B2B |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-05 |
0.0018 ETH |
2.4628 B2B |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
2019-02-04 |
0.0019 ETH |
0.0000 B2B |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-02-03 |
0.0021 ETH |
3.4998 B2B |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2019-02-02 |
0.0020 ETH |
0.0000 B2B |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-02-01 |
0.0020 ETH |
0.0000 B2B |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |