Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
2.6362 |
0.1646 B2B |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-09-26 |
2.7027 |
0.3700 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-25 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-24 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-23 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-22 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-21 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-20 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-19 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-18 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-17 |
2.7027 |
0.0000 B2B |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-16 |
2.5621 |
1.8830 B2B |
2.5621 |
2.4215 |
2.7027 |
2.7027 |
| 2023-09-15 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-14 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-13 |
2.3859 |
0.1200 B2B |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2023-09-12 |
2.3978 |
0.0000 B2B |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-11 |
2.3978 |
0.0000 B2B |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-10 |
2.3978 |
0.0000 B2B |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-09 |
2.5502 |
1.0729 B2B |
2.5502 |
2.3978 |
2.7027 |
2.3978 |
| 2023-09-08 |
2.7298 |
0.0758 B2B |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-07 |
2.7572 |
0.0000 B2B |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-06 |
2.7572 |
0.0751 B2B |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-05 |
2.7848 |
0.0000 B2B |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-04 |
2.7848 |
0.0744 B2B |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-03 |
2.8127 |
0.0000 B2B |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-02 |
2.8127 |
0.0000 B2B |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-09-01 |
2.8127 |
0.0000 B2B |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-31 |
2.8127 |
0.0000 B2B |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-08-30 |
2.8410 |
0.1470 B2B |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2023-08-29 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-28 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-27 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-26 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-25 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-24 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-23 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-22 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-21 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-20 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-19 |
2.8694 |
0.0000 B2B |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-18 |
2.9579 |
0.4406 B2B |
2.9579 |
2.8694 |
3.0464 |
2.8694 |
| 2023-08-17 |
3.0464 |
0.0410 B2B |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-08-16 |
3.2061 |
1.2008 B2B |
3.2061 |
3.0464 |
3.3659 |
3.0464 |
| 2023-08-15 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-14 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-13 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-12 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-11 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-10 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-09 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |