Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
3.2343 |
0.0000 B2B |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-07 |
3.2668 |
0.1873 B2B |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2023-08-06 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-08-05 |
3.3659 |
0.0891 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-08-04 |
3.3158 |
0.2489 B2B |
3.3158 |
3.2662 |
3.3654 |
3.3654 |
| 2023-08-03 |
3.1704 |
0.0000 B2B |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-02 |
3.1704 |
0.0000 B2B |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-01 |
3.2514 |
0.3407 B2B |
3.2514 |
3.1704 |
3.3325 |
3.1704 |
| 2023-07-31 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-30 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-29 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-28 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-27 |
3.3659 |
0.0000 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-26 |
3.3659 |
0.0352 B2B |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-25 |
3.4697 |
0.3228 B2B |
3.4697 |
3.3659 |
3.5735 |
3.3659 |
| 2023-07-24 |
3.6450 |
0.0000 B2B |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-07-23 |
3.6450 |
0.0000 B2B |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-07-22 |
3.6450 |
0.0000 B2B |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-07-21 |
3.6450 |
0.0000 B2B |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-07-20 |
3.3443 |
3.9371 B2B |
3.3443 |
2.7800 |
3.9086 |
3.6450 |
| 2023-07-19 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-18 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-17 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-16 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-15 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-14 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-13 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-12 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-11 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-10 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-09 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-08 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-07 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-06 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-05 |
2.7844 |
0.0000 B2B |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-07-04 |
2.6522 |
0.7834 B2B |
2.6522 |
2.5200 |
2.7844 |
2.7844 |
| 2023-07-03 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-07-02 |
2.4826 |
0.0879 B2B |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-07-01 |
2.4336 |
0.1746 B2B |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2023-06-30 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-29 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-28 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-27 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-26 |
2.3974 |
0.0834 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-25 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-24 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-23 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-22 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-21 |
2.3624 |
0.3285 B2B |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2023-06-20 |
2.4342 |
0.2722 B2B |
2.4342 |
2.3978 |
2.4706 |
2.3978 |