Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
2.4826 |
0.0879 B2B |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-07-01 |
2.4336 |
0.1746 B2B |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2023-06-30 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-29 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-28 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-27 |
2.3974 |
0.0000 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-26 |
2.3974 |
0.0834 B2B |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-25 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-24 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-23 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-22 |
2.3271 |
0.0000 B2B |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-21 |
2.3624 |
0.3285 B2B |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2023-06-20 |
2.4342 |
0.2722 B2B |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2023-06-19 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-06-18 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-06-17 |
2.5079 |
0.0837 B2B |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2023-06-16 |
2.5458 |
0.2425 B2B |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-06-15 |
2.6489 |
0.0000 B2B |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-06-14 |
2.4423 |
1.5088 B2B |
2.4423 |
2.2357 |
2.6489 |
2.6489 |
| 2023-06-13 |
2.1919 |
0.0000 B2B |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-12 |
2.2948 |
0.8784 B2B |
2.2948 |
2.1919 |
2.3978 |
2.1919 |
| 2023-06-11 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-10 |
2.4099 |
0.3359 B2B |
2.4099 |
2.3740 |
2.4457 |
2.4457 |
| 2023-06-09 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-08 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-07 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-06 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-05 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-04 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-03 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-02 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-06-01 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-31 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-30 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-29 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-28 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-27 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-26 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-25 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-24 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-23 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-22 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-21 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-20 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-19 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-18 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-17 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-16 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-15 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-05-14 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |