Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.4457 |
0.0000 B2B |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-04-30 |
2.3188 |
0.8798 B2B |
2.3188 |
2.1919 |
2.4457 |
2.4457 |
| 2023-04-29 |
3.0505 |
3.8728 B2B |
3.0505 |
2.1919 |
3.9092 |
2.1919 |
| 2023-04-28 |
3.5631 |
2.0492 B2B |
3.5631 |
3.1389 |
3.9874 |
3.9874 |
| 2023-04-27 |
3.0259 |
12.1592 B2B |
3.0259 |
2.0245 |
4.0273 |
3.6815 |
| 2023-04-26 |
3.9874 |
0.0000 B2B |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-04-25 |
3.9874 |
0.0000 B2B |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-04-24 |
3.9874 |
0.0000 B2B |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-04-23 |
3.9094 |
0.2609 B2B |
3.9094 |
3.8314 |
3.9874 |
3.9874 |
| 2023-04-22 |
3.6970 |
3.3843 B2B |
3.6970 |
3.2022 |
4.1919 |
3.7934 |
| 2023-04-21 |
6.0261 |
3.0223 B2B |
6.0261 |
4.1919 |
7.8603 |
4.1919 |
| 2023-04-20 |
1.9902 |
0.0000 B2B |
1.9902 |
1.9902 |
1.9902 |
1.9902 |
| 2023-04-19 |
1.9902 |
2.5571 B2B |
1.9902 |
1.9902 |
1.9902 |
1.9902 |
| 2023-04-18 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-17 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-16 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-15 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-14 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-13 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-12 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-11 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-10 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-09 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-08 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-07 |
1.9848 |
0.0000 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-06 |
1.9848 |
5.1297 B2B |
1.9848 |
1.9848 |
1.9848 |
1.9848 |
| 2023-04-05 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-04-04 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-04-03 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-04-02 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-04-01 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-31 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-30 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-29 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-28 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-27 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-26 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-25 |
9.8464 |
0.0000 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-24 |
9.8464 |
2.8717 B2B |
9.8464 |
9.8464 |
9.8464 |
9.8464 |
| 2023-03-23 |
5.1655 |
1.1557 B2B |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
| 2023-03-22 |
7.3388 |
3.0579 B2B |
7.3388 |
7.3388 |
7.3388 |
7.3388 |
| 2023-03-21 |
3.1645 |
0.0000 B2B |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
| 2023-03-20 |
3.1645 |
0.0000 B2B |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
| 2023-03-19 |
3.1645 |
0.0000 B2B |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
| 2023-03-18 |
3.1645 |
0.0000 B2B |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
| 2023-03-17 |
2.8119 |
3.6803 B2B |
2.8119 |
2.4594 |
3.1645 |
3.1645 |
| 2023-03-16 |
3.1364 |
0.0000 B2B |
3.1364 |
3.1364 |
3.1364 |
3.1364 |
| 2023-03-15 |
3.1364 |
0.0000 B2B |
3.1364 |
3.1364 |
3.1364 |
3.1364 |
| 2023-03-14 |
3.1364 |
0.0000 B2B |
3.1364 |
3.1364 |
3.1364 |
3.1364 |
| 2023-03-13 |
3.1364 |
0.0000 B2B |
3.1364 |
3.1364 |
3.1364 |
3.1364 |