Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-05 7.6636 0.0131 B2B 7.6636 7.6636 7.6636 7.6636
2022-09-04 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-09-03 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-09-02 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-09-01 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-31 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-30 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-29 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-28 7.6636 0.0144 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-27 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-26 7.6636 0.0000 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-25 7.6636 0.0140 B2B 7.6636 7.6636 7.6636 7.6636
2022-08-24 1.5000 0.8204 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-23 1.5000 0.8204 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-22 1.5000 0.0000 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-21 1.5000 0.0000 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-20 1.5000 0.0000 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-19 1.5000 0.7366 B2B 1.5000 1.5000 1.5000 1.5000
2022-08-18 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-17 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-16 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-15 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-14 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-13 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-12 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-11 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-10 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-09 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-08 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-07 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-06 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-05 5.5000 0.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-04 5.5000 1.0000 B2B 5.5000 5.5000 5.5000 5.5000
2022-08-03 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-08-02 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-08-01 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-31 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-30 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-29 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-28 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-27 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-26 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-25 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-24 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-23 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-22 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-21 5.9778 0.0000 B2B 5.9778 5.9778 5.9778 5.9778
2022-07-20 5.8139 10.2751 B2B 5.8139 5.6500 5.9778 5.9778
2022-07-19 2.2008 0.0000 B2B 2.2008 2.2008 2.2008 2.2008
2022-07-18 2.2008 10.9420 B2B 2.2008 2.2008 2.2008 2.2008
12...1516171819...4243