Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.6457 |
5.9147 B2B |
2.6457 |
2.4215 |
2.8700 |
2.8700 |
| 2024-10-30 |
2.0391 |
27.2850 B2B |
2.0391 |
1.2083 |
2.8700 |
2.8700 |
| 2024-10-29 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-28 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-27 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-26 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-25 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-24 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-23 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-22 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-21 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-20 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-19 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-18 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-17 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-16 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-15 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-14 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-13 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-12 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-11 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-10 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-09 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-08 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-07 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-06 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-05 |
1.1083 |
0.0000 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-04 |
1.1083 |
4.4516 B2B |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2024-10-03 |
1.2083 |
39.2086 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-10-02 |
1.2083 |
0.0000 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-10-01 |
1.2083 |
0.0000 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-09-30 |
1.2083 |
0.0000 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-09-29 |
1.2083 |
0.0000 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-09-28 |
1.2083 |
3.0000 B2B |
1.2083 |
1.2083 |
1.2083 |
1.2083 |
| 2024-09-27 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-26 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-25 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-24 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-23 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-22 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-21 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-20 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-19 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-18 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-17 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-16 |
1.5457 |
0.0000 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-15 |
1.5457 |
0.0647 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-14 |
1.5457 |
0.0647 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-13 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-12 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |