Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
Date Price Volume Open Low High Close
2022-02-06 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-02-05 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-02-04 5.4140 104.7009 B2B 5.4140 5.4140 5.4140 5.4140
2022-02-03 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-02-02 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-02-01 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-31 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-30 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-29 5.4140 3.1349 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-28 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-27 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-26 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-25 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-24 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-23 5.4140 0.0000 B2B 5.4140 5.4140 5.4140 5.4140
2022-01-22 5.4141 51.7940 B2B 5.4141 5.4140 5.4141 5.4140
2022-01-21 5.4141 0.0000 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-20 5.4141 0.0000 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-19 5.4141 0.0000 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-18 5.4141 0.0000 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-17 5.4141 0.0000 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-16 5.4141 6.7729 B2B 5.4141 5.4141 5.4141 5.4141
2022-01-15 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-14 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-13 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-12 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-11 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-10 6.8900 0.1451 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-09 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-08 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-07 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-06 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-05 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-04 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-03 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-02 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2022-01-01 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-31 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-30 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-29 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-28 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-27 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-26 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-25 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-24 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-23 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-22 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-21 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-20 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900
2021-12-19 6.8900 0.0000 B2B 6.8900 6.8900 6.8900 6.8900