Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-17 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-16 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-15 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-14 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-13 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-12 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-11 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-10 |
6.8900 |
7.2569 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-09 |
6.8900 |
1.1385 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-08 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-07 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-06 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-05 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-04 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-03 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-02 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-12-01 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-30 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-29 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-28 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-27 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-26 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-25 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-24 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-23 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-22 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-21 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-20 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-19 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-18 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-17 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-16 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-15 |
6.8900 |
0.0000 B2B |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-14 |
10.4450 |
0.0714 B2B |
10.4450 |
6.8900 |
14.0000 |
6.8900 |
| 2021-11-13 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-12 |
14.0000 |
14.2857 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-11 |
10.4379 |
15.8456 B2B |
10.4379 |
6.8758 |
14.0000 |
14.0000 |
| 2021-11-10 |
6.8758 |
2.8476 B2B |
6.8758 |
6.8758 |
6.8758 |
6.8758 |
| 2021-11-09 |
6.8758 |
0.0000 B2B |
6.8758 |
6.8758 |
6.8758 |
6.8758 |
| 2021-11-08 |
6.8758 |
0.0795 B2B |
6.8758 |
6.8758 |
6.8758 |
6.8758 |
| 2021-11-07 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-06 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-05 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-04 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-03 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-02 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-01 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-31 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-30 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |