Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
6.8758 |
0.0000 B2B |
6.8758 |
6.8758 |
6.8758 |
6.8758 |
| 2021-11-08 |
6.8758 |
0.0795 B2B |
6.8758 |
6.8758 |
6.8758 |
6.8758 |
| 2021-11-07 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-06 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-05 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-04 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-03 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-02 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-11-01 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-31 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-30 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-29 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-28 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-27 |
5.4140 |
0.0396 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-26 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-25 |
5.4140 |
0.0000 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-24 |
9.7070 |
0.1401 B2B |
9.7070 |
5.4140 |
14.0000 |
5.4140 |
| 2021-10-23 |
6.1449 |
5.7092 B2B |
6.1449 |
5.4140 |
6.8758 |
6.8758 |
| 2021-10-22 |
5.4140 |
6.4278 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-21 |
5.4140 |
1.5630 B2B |
5.4140 |
5.4140 |
5.4140 |
5.4140 |
| 2021-10-20 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-19 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-18 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-17 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-16 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-15 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-14 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-13 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-12 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-11 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-10 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-09 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-08 |
13.1054 |
0.0000 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-07 |
13.1054 |
381.5265 B2B |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
| 2021-10-06 |
6.1001 |
2.1456 B2B |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2021-10-05 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-04 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-03 |
14.0000 |
0.0100 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-02 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-01 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-30 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-29 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-28 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-27 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-26 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-25 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-24 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-23 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-22 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-21 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |