Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-11 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-10 |
13.8266 |
0.0308 B2B |
13.8266 |
7.5532 |
20.1000 |
7.5532 |
| 2021-06-09 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-08 |
13.8266 |
0.1247 B2B |
13.8266 |
7.5532 |
20.1000 |
7.5532 |
| 2021-06-07 |
20.1000 |
0.0000 B2B |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-06 |
20.1000 |
14.3083 B2B |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-05 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-04 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-03 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-02 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-01 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-05-31 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-05-30 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-05-29 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-05-28 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-05-27 |
12.2251 |
93.4286 B2B |
12.2251 |
7.5500 |
16.9001 |
7.5500 |
| 2021-05-26 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-25 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-24 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-23 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-22 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-21 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-20 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-19 |
9.1849 |
0.0000 B2B |
9.1849 |
9.1849 |
9.1849 |
9.1849 |
| 2021-05-18 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-17 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-16 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-15 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-14 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-13 |
16.8365 |
0.0000 B2B |
16.8365 |
16.8365 |
16.8365 |
16.8365 |
| 2021-05-12 |
16.0576 |
14.0951 B2B |
16.0576 |
15.2786 |
16.8365 |
16.8365 |
| 2021-05-11 |
8.7750 |
4.1072 B2B |
8.7750 |
7.5500 |
10.0000 |
7.5500 |
| 2021-05-10 |
9.0000 |
0.0000 B2B |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-05-09 |
8.2750 |
7.5896 B2B |
8.2750 |
7.5500 |
9.0000 |
9.0000 |
| 2021-05-08 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-07 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-06 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-05 |
10.0000 |
3.3333 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-04 |
8.7750 |
1.0817 B2B |
8.7750 |
7.5500 |
10.0000 |
7.5500 |
| 2021-05-03 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-02 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-01 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-30 |
10.0000 |
25.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-29 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-28 |
10.0000 |
0.0000 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-27 |
10.0000 |
0.3156 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-26 |
10.0000 |
6.5702 B2B |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-25 |
10.0001 |
0.0000 B2B |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-04-24 |
10.0001 |
0.0000 B2B |
10.0001 |
10.0001 |
10.0001 |
10.0001 |