Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
15.0000 |
0.0000 B2B |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-19 |
15.0000 |
0.0000 B2B |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-18 |
15.0000 |
0.0073 B2B |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-17 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-16 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-15 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-14 |
6.5000 |
12.8052 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-13 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-12 |
6.5000 |
360.6825 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-11 |
14.0000 |
0.0000 B2B |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-07-10 |
10.2500 |
57.7210 B2B |
10.2500 |
6.5000 |
14.0000 |
14.0000 |
| 2021-07-09 |
10.5000 |
26.8519 B2B |
10.5000 |
7.0000 |
14.0000 |
14.0000 |
| 2021-07-08 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-07 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-06 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-05 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-04 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-03 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-02 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-07-01 |
6.5000 |
0.0000 B2B |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-06-30 |
6.4277 |
146.4870 B2B |
6.4277 |
6.3554 |
6.5000 |
6.5000 |
| 2021-06-29 |
12.4275 |
84.3730 B2B |
12.4275 |
6.3550 |
18.5000 |
18.5000 |
| 2021-06-28 |
13.1774 |
17.7282 B2B |
13.1774 |
13.1774 |
13.1774 |
13.1774 |
| 2021-06-27 |
6.7996 |
0.0000 B2B |
6.7996 |
6.7996 |
6.7996 |
6.7996 |
| 2021-06-26 |
6.7996 |
0.0000 B2B |
6.7996 |
6.7996 |
6.7996 |
6.7996 |
| 2021-06-25 |
6.7996 |
0.0000 B2B |
6.7996 |
6.7996 |
6.7996 |
6.7996 |
| 2021-06-24 |
13.1774 |
0.0532 B2B |
13.1774 |
6.3548 |
20.0000 |
6.7996 |
| 2021-06-23 |
13.1774 |
0.0768 B2B |
13.1774 |
6.3548 |
20.0000 |
6.7996 |
| 2021-06-22 |
20.0000 |
0.0000 B2B |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-21 |
20.0000 |
0.0000 B2B |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-20 |
20.0000 |
0.0000 B2B |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-19 |
20.0000 |
0.0055 B2B |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-18 |
6.3000 |
0.0000 B2B |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-06-17 |
6.3000 |
0.0000 B2B |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-06-16 |
6.3000 |
0.0000 B2B |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-06-15 |
6.9266 |
212.1551 B2B |
6.9266 |
6.3000 |
7.5532 |
6.3000 |
| 2021-06-14 |
20.1000 |
0.0498 B2B |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-13 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-12 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-11 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-10 |
13.8266 |
0.0308 B2B |
13.8266 |
7.5532 |
20.1000 |
7.5532 |
| 2021-06-09 |
7.5532 |
0.0000 B2B |
7.5532 |
7.5532 |
7.5532 |
7.5532 |
| 2021-06-08 |
13.8266 |
0.1247 B2B |
13.8266 |
7.5532 |
20.1000 |
7.5532 |
| 2021-06-07 |
20.1000 |
0.0000 B2B |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-06 |
20.1000 |
14.3083 B2B |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-05 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-04 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-03 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-02 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2021-06-01 |
7.5500 |
0.0000 B2B |
7.5500 |
7.5500 |
7.5500 |
7.5500 |