Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
24.3232 |
6.3415 B2B |
24.3232 |
15.0150 |
33.6313 |
33.6313 |
| 2021-01-12 |
17.5961 |
64.0530 B2B |
17.5961 |
12.7000 |
22.4921 |
15.0150 |
| 2021-01-11 |
25.8660 |
9.7886 B2B |
25.8660 |
22.4921 |
29.2399 |
29.2399 |
| 2021-01-10 |
31.5327 |
1.7337 B2B |
31.5327 |
31.1939 |
31.8715 |
31.8715 |
| 2021-01-09 |
31.8130 |
0.0400 B2B |
31.8130 |
25.0957 |
38.5303 |
25.0957 |
| 2021-01-08 |
37.8586 |
0.3828 B2B |
37.8586 |
37.1869 |
38.5303 |
38.5303 |
| 2021-01-07 |
25.9534 |
1.5788 B2B |
25.9534 |
25.9534 |
25.9534 |
25.9534 |
| 2021-01-06 |
33.4930 |
3.0542 B2B |
33.4930 |
22.4939 |
44.4921 |
25.9534 |
| 2021-01-05 |
22.4921 |
1.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2021-01-04 |
23.0000 |
0.0000 B2B |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-03 |
23.0000 |
5.0000 B2B |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-02 |
46.2421 |
2.5414 B2B |
46.2421 |
45.0188 |
47.4654 |
47.4654 |
| 2021-01-01 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-31 |
22.4921 |
362.7415 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-30 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-29 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-28 |
22.6721 |
0.0312 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-27 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-26 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-25 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-24 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-23 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-22 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-21 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-20 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-19 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-18 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-17 |
38.7191 |
0.0146 B2B |
38.7191 |
22.6721 |
54.7662 |
22.6721 |
| 2020-12-16 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-15 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-14 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-13 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-12 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-11 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-10 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-09 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-08 |
22.4921 |
1.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-07 |
35.8336 |
0.0000 B2B |
35.8336 |
35.8336 |
35.8336 |
35.8336 |
| 2020-12-06 |
35.8336 |
0.1887 B2B |
35.8336 |
35.8336 |
35.8336 |
35.8336 |
| 2020-12-05 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-04 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-03 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-02 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-01 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-30 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-29 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-28 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-27 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-26 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-25 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |