Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
11.5361 |
45.1656 B2B |
11.5361 |
11.0000 |
12.0722 |
11.7700 |
| 2021-02-19 |
13.1861 |
8.1610 B2B |
13.1861 |
12.0722 |
14.3000 |
12.0722 |
| 2021-02-18 |
14.3000 |
0.0699 B2B |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-02-17 |
19.1610 |
0.2693 B2B |
19.1610 |
19.1610 |
19.1610 |
19.1610 |
| 2021-02-16 |
13.1132 |
0.0000 B2B |
13.1132 |
13.1132 |
13.1132 |
13.1132 |
| 2021-02-15 |
13.1132 |
0.0000 B2B |
13.1132 |
13.1132 |
13.1132 |
13.1132 |
| 2021-02-14 |
13.1132 |
2.2878 B2B |
13.1132 |
13.1132 |
13.1132 |
13.1132 |
| 2021-02-13 |
13.3000 |
0.0000 B2B |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2021-02-12 |
13.3000 |
0.0000 B2B |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2021-02-11 |
17.1364 |
27.7448 B2B |
17.1364 |
12.8561 |
21.4167 |
13.3000 |
| 2021-02-10 |
17.1364 |
26.2859 B2B |
17.1364 |
12.8561 |
21.4167 |
13.4014 |
| 2021-02-09 |
12.8561 |
0.0000 B2B |
12.8561 |
12.8561 |
12.8561 |
12.8561 |
| 2021-02-08 |
12.8561 |
0.0000 B2B |
12.8561 |
12.8561 |
12.8561 |
12.8561 |
| 2021-02-07 |
34.7557 |
0.0084 B2B |
34.7557 |
34.7557 |
34.7557 |
34.7557 |
| 2021-02-06 |
34.7557 |
0.0084 B2B |
34.7557 |
34.7557 |
34.7557 |
34.7557 |
| 2021-02-05 |
13.0625 |
0.0000 B2B |
13.0625 |
13.0625 |
13.0625 |
13.0625 |
| 2021-02-04 |
13.0625 |
0.0000 B2B |
13.0625 |
13.0625 |
13.0625 |
13.0625 |
| 2021-02-03 |
18.3283 |
1.6789 B2B |
18.3283 |
13.0625 |
23.5942 |
13.0625 |
| 2021-02-02 |
12.8561 |
4.8411 B2B |
12.8561 |
12.8561 |
12.8561 |
12.8561 |
| 2021-02-01 |
14.1435 |
0.0000 B2B |
14.1435 |
14.1435 |
14.1435 |
14.1435 |
| 2021-01-31 |
14.1435 |
0.0000 B2B |
14.1435 |
14.1435 |
14.1435 |
14.1435 |
| 2021-01-30 |
14.1435 |
0.0000 B2B |
14.1435 |
14.1435 |
14.1435 |
14.1435 |
| 2021-01-29 |
14.1435 |
0.0000 B2B |
14.1435 |
14.1435 |
14.1435 |
14.1435 |
| 2021-01-28 |
14.1435 |
6.1560 B2B |
14.1435 |
14.1435 |
14.1435 |
14.1435 |
| 2021-01-27 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-26 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-25 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-24 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-23 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-22 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-21 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-20 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-19 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-18 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-17 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-16 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-15 |
35.8956 |
0.0000 B2B |
35.8956 |
35.8956 |
35.8956 |
35.8956 |
| 2021-01-14 |
33.9028 |
55.9580 B2B |
33.9028 |
31.9028 |
35.9028 |
35.8956 |
| 2021-01-13 |
24.3232 |
6.3415 B2B |
24.3232 |
15.0150 |
33.6313 |
33.6313 |
| 2021-01-12 |
17.5961 |
64.0530 B2B |
17.5961 |
12.7000 |
22.4921 |
15.0150 |
| 2021-01-11 |
25.8660 |
9.7886 B2B |
25.8660 |
22.4921 |
29.2399 |
29.2399 |
| 2021-01-10 |
31.5327 |
1.7337 B2B |
31.5327 |
31.1939 |
31.8715 |
31.8715 |
| 2021-01-09 |
31.8130 |
0.0400 B2B |
31.8130 |
25.0957 |
38.5303 |
25.0957 |
| 2021-01-08 |
37.8586 |
0.3828 B2B |
37.8586 |
37.1869 |
38.5303 |
38.5303 |
| 2021-01-07 |
25.9534 |
1.5788 B2B |
25.9534 |
25.9534 |
25.9534 |
25.9534 |
| 2021-01-06 |
33.4930 |
3.0542 B2B |
33.4930 |
22.4939 |
44.4921 |
25.9534 |
| 2021-01-05 |
22.4921 |
1.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2021-01-04 |
23.0000 |
0.0000 B2B |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-03 |
23.0000 |
5.0000 B2B |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-02 |
46.2421 |
2.5414 B2B |
46.2421 |
45.0188 |
47.4654 |
47.4654 |