Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.6578 |
0.0000 B2B |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-05 |
1.8109 |
1.9430 B2B |
1.8109 |
1.6578 |
1.9641 |
1.6578 |
| 2024-08-04 |
1.9949 |
0.8079 B2B |
1.9949 |
1.9253 |
2.0646 |
1.9253 |
| 2024-08-03 |
2.0445 |
0.4842 B2B |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-08-01 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-31 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-30 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-29 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-28 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-27 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-26 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-25 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-24 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-23 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-22 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-21 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-20 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-19 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-18 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-17 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-16 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-15 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-14 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-13 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-12 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-11 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-10 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-09 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-08 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-07 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-06 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-05 |
2.1169 |
0.3969 B2B |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-07-04 |
2.2136 |
0.0000 B2B |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-07-03 |
2.2136 |
0.0000 B2B |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-07-02 |
2.2026 |
0.1056 B2B |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-07-01 |
2.1383 |
0.5424 B2B |
2.1383 |
2.0850 |
2.1916 |
2.1916 |
| 2024-06-30 |
1.9839 |
0.4676 B2B |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2024-06-29 |
1.9443 |
0.1176 B2B |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-28 |
1.8873 |
0.0000 B2B |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-06-27 |
1.8968 |
0.1435 B2B |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2024-06-26 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-25 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-24 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-23 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-22 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-21 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-20 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-19 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-18 |
2.0701 |
5.5554 B2B |
2.0701 |
1.8135 |
2.3268 |
1.9062 |
| 2024-06-17 |
1.8410 |
0.3586 B2B |
1.8410 |
1.8135 |
1.8686 |
1.8135 |