Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-11 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-10 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-09 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-08 |
1.5004 |
0.0000 B2B |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-09-07 |
1.5079 |
0.2684 B2B |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-09-06 |
1.5457 |
0.0176 B2B |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-09-05 |
1.1141 |
18.8092 B2B |
1.1141 |
1.1083 |
1.1200 |
1.1083 |
| 2024-09-04 |
1.1141 |
18.8092 B2B |
1.1141 |
1.1083 |
1.1200 |
1.1083 |
| 2024-09-03 |
1.1460 |
0.0000 B2B |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-02 |
1.1460 |
0.0000 B2B |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-01 |
1.1460 |
0.0000 B2B |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-31 |
1.1460 |
0.0000 B2B |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-30 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-29 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-28 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-27 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-26 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-25 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-24 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-23 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-22 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-21 |
1.1200 |
0.0000 B2B |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-20 |
1.1989 |
0.5270 B2B |
1.1989 |
1.1809 |
1.2168 |
1.1809 |
| 2024-08-19 |
1.2416 |
0.7077 B2B |
1.2416 |
1.2168 |
1.2664 |
1.2168 |
| 2024-08-18 |
1.3121 |
1.1595 B2B |
1.3121 |
1.2664 |
1.3579 |
1.2664 |
| 2024-08-17 |
1.3924 |
0.1730 B2B |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2024-08-16 |
1.3924 |
0.1730 B2B |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2024-08-15 |
1.4272 |
0.0701 B2B |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-08-14 |
1.4132 |
0.0000 B2B |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-08-13 |
1.4354 |
1.8178 B2B |
1.4354 |
1.3853 |
1.4855 |
1.4132 |
| 2024-08-12 |
1.5215 |
4.1652 B2B |
1.5215 |
1.3853 |
1.6578 |
1.4132 |
| 2024-08-11 |
1.7022 |
2.5660 B2B |
1.7022 |
1.5154 |
1.8889 |
1.8889 |
| 2024-08-10 |
1.8889 |
9.9754 B2B |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2024-08-09 |
1.8165 |
1.6095 B2B |
1.8165 |
1.7079 |
1.9250 |
1.8132 |
| 2024-08-08 |
1.7079 |
0.1261 B2B |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-07 |
1.6578 |
0.0000 B2B |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-06 |
1.6578 |
0.0000 B2B |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-05 |
1.8109 |
1.9430 B2B |
1.8109 |
1.6578 |
1.9641 |
1.6578 |
| 2024-08-04 |
1.9949 |
0.8079 B2B |
1.9949 |
1.9253 |
2.0646 |
1.9253 |
| 2024-08-03 |
2.0445 |
0.4842 B2B |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-08-01 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-31 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-30 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-29 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-28 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-27 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-26 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-25 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-24 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |