Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 58.0492 0.0645 B2B 58.0492 58.0492 58.0492 58.0492
2020-11-23 61.6289 0.0000 B2B 61.6289 61.6289 61.6289 61.6289
2020-11-22 61.6289 0.0000 B2B 61.6289 61.6289 61.6289 61.6289
2020-11-21 55.0388 0.1790 B2B 55.0388 48.4487 61.6289 61.6289
2020-11-20 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-19 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-18 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-17 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-16 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-15 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-14 22.4921 0.0000 B2B 22.4921 22.4921 22.4921 22.4921
2020-11-13 41.0957 0.2444 B2B 41.0957 41.0957 41.0957 41.0957
2020-11-12 41.0957 0.2444 B2B 41.0957 41.0957 41.0957 41.0957
2020-11-11 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-10 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-09 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-08 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-07 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-06 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-05 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-04 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-03 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-02 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-11-01 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-10-31 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-10-30 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-10-29 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-10-28 38.3880 0.0000 B2B 38.3880 38.3880 38.3880 38.3880
2020-10-27 29.7690 14.8904 B2B 29.7690 21.1500 38.3880 38.3880
2020-10-26 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-10-25 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-10-24 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-10-23 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-10-22 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-10-21 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-20 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-19 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-18 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-17 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-16 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-15 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-14 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-13 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-12 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-11 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-10 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-09 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-08 21.1500 1.1420 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-07 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-10-06 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
12...2829303132...4243