Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-31 |
22.4921 |
362.7415 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-30 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-29 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-28 |
22.6721 |
0.0312 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-27 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-26 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-25 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-24 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-23 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-22 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-21 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-20 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-19 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-18 |
22.6721 |
0.0000 B2B |
22.6721 |
22.6721 |
22.6721 |
22.6721 |
| 2020-12-17 |
38.7191 |
0.0146 B2B |
38.7191 |
22.6721 |
54.7662 |
22.6721 |
| 2020-12-16 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-15 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-14 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-13 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-12 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-11 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-10 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-09 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-08 |
22.4921 |
1.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-12-07 |
35.8336 |
0.0000 B2B |
35.8336 |
35.8336 |
35.8336 |
35.8336 |
| 2020-12-06 |
35.8336 |
0.1887 B2B |
35.8336 |
35.8336 |
35.8336 |
35.8336 |
| 2020-12-05 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-04 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-03 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-02 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-12-01 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-30 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-29 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-28 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-27 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-26 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-25 |
58.0492 |
0.0000 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-24 |
58.0492 |
0.0645 B2B |
58.0492 |
58.0492 |
58.0492 |
58.0492 |
| 2020-11-23 |
61.6289 |
0.0000 B2B |
61.6289 |
61.6289 |
61.6289 |
61.6289 |
| 2020-11-22 |
61.6289 |
0.0000 B2B |
61.6289 |
61.6289 |
61.6289 |
61.6289 |
| 2020-11-21 |
55.0388 |
0.1790 B2B |
55.0388 |
48.4487 |
61.6289 |
61.6289 |
| 2020-11-20 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-19 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-18 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-17 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-16 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-15 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-14 |
22.4921 |
0.0000 B2B |
22.4921 |
22.4921 |
22.4921 |
22.4921 |
| 2020-11-13 |
41.0957 |
0.2444 B2B |
41.0957 |
41.0957 |
41.0957 |
41.0957 |