Identifier on Yobit: b2b_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
41.0957 |
0.2444 B2B |
41.0957 |
41.0957 |
41.0957 |
41.0957 |
2020-11-11 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-10 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-09 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-08 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-07 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-06 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-05 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-04 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-03 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-02 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-11-01 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-10-31 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-10-30 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-10-29 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-10-28 |
38.3880 |
0.0000 B2B |
38.3880 |
38.3880 |
38.3880 |
38.3880 |
2020-10-27 |
29.7690 |
14.8904 B2B |
29.7690 |
21.1500 |
38.3880 |
38.3880 |
2020-10-26 |
62.0000 |
0.0000 B2B |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2020-10-25 |
62.0000 |
0.0000 B2B |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2020-10-24 |
62.0000 |
0.0000 B2B |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2020-10-23 |
62.0000 |
0.0000 B2B |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2020-10-22 |
62.0000 |
0.0000 B2B |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
2020-10-21 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-20 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-19 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-18 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-17 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-16 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-15 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-14 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-13 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-12 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-11 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-10 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-09 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-08 |
21.1500 |
1.1420 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-07 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-06 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-05 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-04 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-03 |
21.1500 |
0.5799 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-02 |
21.1500 |
0.0220 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-10-01 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-30 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-29 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-28 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-27 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-26 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-25 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |
2020-09-24 |
21.1500 |
0.0000 B2B |
21.1500 |
21.1500 |
21.1500 |
21.1500 |