Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-15 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-14 27.1300 0.0909 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-13 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-12 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-11 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-10 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-09 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-08 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-07 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-06 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-05 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-04 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-03 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-02 21.1261 6.5055 B2B 21.1261 21.1222 21.1300 21.1222
2020-08-01 21.1300 0.0000 B2B 21.1300 21.1300 21.1300 21.1300
2020-07-31 21.1300 0.9515 B2B 21.1300 21.1300 21.1300 21.1300
2020-07-30 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-29 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-28 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-27 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-26 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-25 21.1222 0.0066 B2B 21.1222 21.1222 21.1222 21.1222
2020-07-24 27.9835 0.0000 B2B 27.9835 27.9835 27.9835 27.9835
2020-07-23 27.9835 0.0000 B2B 27.9835 27.9835 27.9835 27.9835
2020-07-22 27.9835 0.7995 B2B 27.9835 27.9835 27.9835 27.9835
2020-07-21 30.3227 0.0000 B2B 30.3227 30.3227 30.3227 30.3227
2020-07-20 30.3227 0.0000 B2B 30.3227 30.3227 30.3227 30.3227
2020-07-19 30.3227 0.0000 B2B 30.3227 30.3227 30.3227 30.3227
2020-07-18 36.1602 0.5736 B2B 36.1602 30.3205 42.0000 30.3227
2020-07-17 24.1222 0.0000 B2B 24.1222 24.1222 24.1222 24.1222
2020-07-16 24.1222 0.0000 B2B 24.1222 24.1222 24.1222 24.1222
2020-07-15 24.1222 0.0000 B2B 24.1222 24.1222 24.1222 24.1222
2020-07-14 21.1225 0.0000 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-13 21.1225 0.0000 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-12 21.1225 0.0000 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-11 21.1225 0.0000 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-10 21.1225 0.0000 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-09 21.1225 0.0144 B2B 21.1225 21.1225 21.1225 21.1225
2020-07-08 27.4026 1.9940 B2B 27.4026 27.3847 27.4206 27.4206
2020-07-07 21.1223 0.0000 B2B 21.1223 21.1223 21.1223 21.1223
2020-07-06 21.1223 0.0000 B2B 21.1223 21.1223 21.1223 21.1223
2020-07-05 21.1223 2.0000 B2B 21.1223 21.1223 21.1223 21.1223
2020-07-04 21.1224 0.0000 B2B 21.1224 21.1224 21.1224 21.1224
2020-07-03 28.4121 14.6772 B2B 28.4121 21.1222 35.7020 21.1224
2020-07-02 25.8384 0.0000 B2B 25.8384 25.8384 25.8384 25.8384
2020-07-01 25.8384 0.7740 B2B 25.8384 25.8384 25.8384 25.8384
2020-06-30 34.1222 0.0000 B2B 34.1222 34.1222 34.1222 34.1222
2020-06-29 34.1222 0.0000 B2B 34.1222 34.1222 34.1222 34.1222
2020-06-28 34.1222 0.0000 B2B 34.1222 34.1222 34.1222 34.1222
12...3031323334...4243