Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-22 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-21 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-20 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-19 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-18 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-17 21.1500 0.1133 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-16 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-15 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-14 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-13 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-12 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-11 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-10 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-09 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-08 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-07 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-06 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-05 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-04 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-03 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-02 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-09-01 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-31 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-30 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-29 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-28 21.1500 0.0000 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-27 21.1500 0.4034 B2B 21.1500 21.1500 21.1500 21.1500
2020-08-26 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-08-25 62.0000 0.0000 B2B 62.0000 62.0000 62.0000 62.0000
2020-08-24 52.0000 2.3575 B2B 52.0000 42.0000 62.0000 62.0000
2020-08-23 28.5787 3.6794 B2B 28.5787 27.1368 30.0205 30.0205
2020-08-22 28.5787 3.6794 B2B 28.5787 27.1368 30.0205 30.0205
2020-08-21 27.1368 3.9457 B2B 27.1368 27.1368 27.1368 27.1368
2020-08-20 27.1368 3.8324 B2B 27.1368 27.1368 27.1368 27.1368
2020-08-19 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-18 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-17 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-16 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-15 27.1300 0.0000 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-14 27.1300 0.0909 B2B 27.1300 27.1300 27.1300 27.1300
2020-08-13 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-12 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-11 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-10 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-09 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-08 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-07 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-06 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-05 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-08-04 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
12...3031323334...4243