Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-08-02 |
21.1261 |
6.5055 B2B |
21.1261 |
21.1222 |
21.1300 |
21.1222 |
| 2020-08-01 |
21.1300 |
0.0000 B2B |
21.1300 |
21.1300 |
21.1300 |
21.1300 |
| 2020-07-31 |
21.1300 |
0.9515 B2B |
21.1300 |
21.1300 |
21.1300 |
21.1300 |
| 2020-07-30 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-29 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-28 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-27 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-26 |
21.1222 |
0.0000 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-25 |
21.1222 |
0.0066 B2B |
21.1222 |
21.1222 |
21.1222 |
21.1222 |
| 2020-07-24 |
27.9835 |
0.0000 B2B |
27.9835 |
27.9835 |
27.9835 |
27.9835 |
| 2020-07-23 |
27.9835 |
0.0000 B2B |
27.9835 |
27.9835 |
27.9835 |
27.9835 |
| 2020-07-22 |
27.9835 |
0.7995 B2B |
27.9835 |
27.9835 |
27.9835 |
27.9835 |
| 2020-07-21 |
30.3227 |
0.0000 B2B |
30.3227 |
30.3227 |
30.3227 |
30.3227 |
| 2020-07-20 |
30.3227 |
0.0000 B2B |
30.3227 |
30.3227 |
30.3227 |
30.3227 |
| 2020-07-19 |
30.3227 |
0.0000 B2B |
30.3227 |
30.3227 |
30.3227 |
30.3227 |
| 2020-07-18 |
36.1602 |
0.5736 B2B |
36.1602 |
30.3205 |
42.0000 |
30.3227 |
| 2020-07-17 |
24.1222 |
0.0000 B2B |
24.1222 |
24.1222 |
24.1222 |
24.1222 |
| 2020-07-16 |
24.1222 |
0.0000 B2B |
24.1222 |
24.1222 |
24.1222 |
24.1222 |
| 2020-07-15 |
24.1222 |
0.0000 B2B |
24.1222 |
24.1222 |
24.1222 |
24.1222 |
| 2020-07-14 |
21.1225 |
0.0000 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-13 |
21.1225 |
0.0000 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-12 |
21.1225 |
0.0000 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-11 |
21.1225 |
0.0000 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-10 |
21.1225 |
0.0000 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-09 |
21.1225 |
0.0144 B2B |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
| 2020-07-08 |
27.4026 |
1.9940 B2B |
27.4026 |
27.3847 |
27.4206 |
27.4206 |
| 2020-07-07 |
21.1223 |
0.0000 B2B |
21.1223 |
21.1223 |
21.1223 |
21.1223 |
| 2020-07-06 |
21.1223 |
0.0000 B2B |
21.1223 |
21.1223 |
21.1223 |
21.1223 |
| 2020-07-05 |
21.1223 |
2.0000 B2B |
21.1223 |
21.1223 |
21.1223 |
21.1223 |
| 2020-07-04 |
21.1224 |
0.0000 B2B |
21.1224 |
21.1224 |
21.1224 |
21.1224 |
| 2020-07-03 |
28.4121 |
14.6772 B2B |
28.4121 |
21.1222 |
35.7020 |
21.1224 |
| 2020-07-02 |
25.8384 |
0.0000 B2B |
25.8384 |
25.8384 |
25.8384 |
25.8384 |
| 2020-07-01 |
25.8384 |
0.7740 B2B |
25.8384 |
25.8384 |
25.8384 |
25.8384 |
| 2020-06-30 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-29 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-28 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-27 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-26 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-25 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-24 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-23 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-22 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-21 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-20 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-19 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-18 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-17 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-16 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |
| 2020-06-15 |
34.1222 |
0.0000 B2B |
34.1222 |
34.1222 |
34.1222 |
34.1222 |