Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-14 34.1222 0.0000 B2B 34.1222 34.1222 34.1222 34.1222
2020-06-13 34.1222 0.0000 B2B 34.1222 34.1222 34.1222 34.1222
2020-06-12 34.1222 15.2572 B2B 34.1222 34.1222 34.1222 34.1222
2020-06-11 21.1222 0.0000 B2B 21.1222 21.1222 21.1222 21.1222
2020-06-10 21.1222 0.0216 B2B 21.1222 21.1222 21.1222 21.1222
2020-06-09 31.6229 0.0000 B2B 31.6229 31.6229 31.6229 31.6229
2020-06-08 31.6229 0.0000 B2B 31.6229 31.6229 31.6229 31.6229
2020-06-07 31.6229 0.0000 B2B 31.6229 31.6229 31.6229 31.6229
2020-06-06 31.6229 0.0000 B2B 31.6229 31.6229 31.6229 31.6229
2020-06-05 31.6229 0.1501 B2B 31.6229 31.6229 31.6229 31.6229
2020-06-04 27.4631 0.1230 B2B 27.4631 27.4631 27.4631 27.4631
2020-06-03 26.3630 133.6943 B2B 26.3630 21.1032 31.6229 21.1217
2020-06-02 22.2417 0.0000 B2B 22.2417 22.2417 22.2417 22.2417
2020-06-01 24.6611 38.1944 B2B 24.6611 22.2222 27.1000 22.2417
2020-05-31 30.5361 0.4167 B2B 30.5361 30.5361 30.5361 30.5361
2020-05-30 33.0956 1.5404 B2B 33.0956 32.9372 33.2540 32.9372
2020-05-29 37.3507 0.0000 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-28 37.3507 0.0000 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-27 37.3507 0.0000 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-26 37.3507 0.0000 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-25 37.3507 0.5056 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-24 37.3507 0.5056 B2B 37.3507 37.3507 37.3507 37.3507
2020-05-23 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-22 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-21 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-20 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-19 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-18 42.0753 0.0000 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-17 42.0753 0.0238 B2B 42.0753 42.0753 42.0753 42.0753
2020-05-16 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-15 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-14 35.4776 0.0137 B2B 35.4776 27.1000 43.8551 27.1000
2020-05-13 44.8901 0.0000 B2B 44.8901 44.8901 44.8901 44.8901
2020-05-12 44.8901 0.0000 B2B 44.8901 44.8901 44.8901 44.8901
2020-05-11 44.8901 0.0000 B2B 44.8901 44.8901 44.8901 44.8901
2020-05-10 44.8901 0.0000 B2B 44.8901 44.8901 44.8901 44.8901
2020-05-09 44.8901 0.0000 B2B 44.8901 44.8901 44.8901 44.8901
2020-05-08 44.0486 0.1123 B2B 44.0486 43.2071 44.8901 44.8901
2020-05-07 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-06 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-05 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-04 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-03 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-02 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-05-01 27.1000 0.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-04-30 27.1000 18.0000 B2B 27.1000 27.1000 27.1000 27.1000
2020-04-29 27.1791 0.0000 B2B 27.1791 27.1791 27.1791 27.1791
2020-04-28 27.1791 0.0000 B2B 27.1791 27.1791 27.1791 27.1791
2020-04-27 31.1669 0.1027 B2B 31.1669 27.1791 35.1547 27.1791
2020-04-26 40.7159 0.0000 B2B 40.7159 40.7159 40.7159 40.7159
12...3233343536...4243