Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
44.0486 |
0.1123 B2B |
44.0486 |
43.2071 |
44.8901 |
44.8901 |
| 2020-05-07 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-06 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-05 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-04 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-03 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-02 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-05-01 |
27.1000 |
0.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-04-30 |
27.1000 |
18.0000 B2B |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2020-04-29 |
27.1791 |
0.0000 B2B |
27.1791 |
27.1791 |
27.1791 |
27.1791 |
| 2020-04-28 |
27.1791 |
0.0000 B2B |
27.1791 |
27.1791 |
27.1791 |
27.1791 |
| 2020-04-27 |
31.1669 |
0.1027 B2B |
31.1669 |
27.1791 |
35.1547 |
27.1791 |
| 2020-04-26 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-25 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-24 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-23 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-22 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-21 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-20 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-19 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-18 |
39.5584 |
3.7767 B2B |
39.5584 |
38.4009 |
40.7159 |
40.7159 |
| 2020-04-17 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-16 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-15 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-14 |
41.7505 |
0.4910 B2B |
41.7505 |
41.7342 |
41.7669 |
41.7342 |
| 2020-04-13 |
27.1791 |
13.3943 B2B |
27.1791 |
27.1791 |
27.1791 |
27.1791 |
| 2020-04-12 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-11 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-10 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-09 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-08 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-07 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-06 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-05 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-04 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-03 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-02 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-01 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-31 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-30 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-29 |
46.0000 |
0.0040 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-28 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-27 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-26 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-24 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-23 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-22 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-21 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-20 |
43.6503 |
10.9231 B2B |
43.6503 |
37.3006 |
50.0000 |
37.3006 |
| 2020-03-19 |
50.0000 |
3.5509 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |