Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
50.0000 |
2.0470 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-17 |
38.5954 |
11.4333 B2B |
38.5954 |
38.4725 |
38.7184 |
38.4725 |
| 2020-03-16 |
36.7390 |
338.6735 B2B |
36.7390 |
30.0000 |
43.4781 |
43.4781 |
| 2020-03-15 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-14 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-13 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-12 |
40.8617 |
2.2069 B2B |
40.8617 |
40.7234 |
41.0000 |
41.0000 |
| 2020-03-11 |
27.1012 |
1.5000 B2B |
27.1012 |
27.1012 |
27.1012 |
27.1012 |
| 2020-03-10 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-09 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-08 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-06 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-05 |
36.3189 |
0.0448 B2B |
36.3189 |
34.8514 |
37.7863 |
37.7863 |
| 2020-03-04 |
30.3008 |
0.0000 B2B |
30.3008 |
30.3008 |
30.3008 |
30.3008 |
| 2020-03-03 |
30.3008 |
0.0000 B2B |
30.3008 |
30.3008 |
30.3008 |
30.3008 |
| 2020-03-02 |
31.6384 |
0.4544 B2B |
31.6384 |
30.3008 |
32.9760 |
30.3008 |
| 2020-03-01 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-29 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-28 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-27 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-26 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-25 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-24 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-02-23 |
38.3485 |
1.8920 B2B |
38.3485 |
35.6970 |
41.0000 |
41.0000 |
| 2020-02-22 |
27.0001 |
0.0000 B2B |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2020-02-21 |
27.0001 |
0.0670 B2B |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2020-02-20 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-19 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-18 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-17 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-16 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-15 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-14 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-13 |
36.1179 |
0.0767 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-12 |
36.1179 |
0.0767 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
| 2020-02-11 |
36.0205 |
0.0000 B2B |
36.0205 |
36.0205 |
36.0205 |
36.0205 |
| 2020-02-10 |
36.0205 |
0.0201 B2B |
36.0205 |
36.0205 |
36.0205 |
36.0205 |
| 2020-02-09 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-02-08 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-02-07 |
36.2100 |
0.9489 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-02-06 |
36.1265 |
0.5677 B2B |
36.1265 |
36.0430 |
36.2100 |
36.2100 |
| 2020-02-05 |
35.6180 |
0.7600 B2B |
35.6180 |
35.6180 |
35.6180 |
35.6180 |
| 2020-02-04 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-02-03 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-02-02 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-02-01 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-31 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-30 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-29 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-28 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |