Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-24 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-23 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-22 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-21 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-20 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-19 |
40.7159 |
0.0000 B2B |
40.7159 |
40.7159 |
40.7159 |
40.7159 |
| 2020-04-18 |
39.5584 |
3.7767 B2B |
39.5584 |
38.4009 |
40.7159 |
40.7159 |
| 2020-04-17 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-16 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-15 |
41.7342 |
0.0000 B2B |
41.7342 |
41.7342 |
41.7342 |
41.7342 |
| 2020-04-14 |
41.7505 |
0.4910 B2B |
41.7505 |
41.7342 |
41.7669 |
41.7342 |
| 2020-04-13 |
27.1791 |
13.3943 B2B |
27.1791 |
27.1791 |
27.1791 |
27.1791 |
| 2020-04-12 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-11 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-10 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-09 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-08 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-07 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-06 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-05 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-04 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-03 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-02 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-04-01 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-31 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-30 |
46.0000 |
0.0000 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-29 |
46.0000 |
0.0040 B2B |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-03-28 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-27 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-26 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-24 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-23 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-22 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-21 |
37.3006 |
0.0000 B2B |
37.3006 |
37.3006 |
37.3006 |
37.3006 |
| 2020-03-20 |
43.6503 |
10.9231 B2B |
43.6503 |
37.3006 |
50.0000 |
37.3006 |
| 2020-03-19 |
50.0000 |
3.5509 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-18 |
50.0000 |
2.0470 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-17 |
38.5954 |
11.4333 B2B |
38.5954 |
38.4725 |
38.7184 |
38.4725 |
| 2020-03-16 |
36.7390 |
338.6735 B2B |
36.7390 |
30.0000 |
43.4781 |
43.4781 |
| 2020-03-15 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-14 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-13 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-03-12 |
40.8617 |
2.2069 B2B |
40.8617 |
40.7234 |
41.0000 |
41.0000 |
| 2020-03-11 |
27.1012 |
1.5000 B2B |
27.1012 |
27.1012 |
27.1012 |
27.1012 |
| 2020-03-10 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-09 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-08 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-06 |
37.7863 |
0.0000 B2B |
37.7863 |
37.7863 |
37.7863 |
37.7863 |
| 2020-03-05 |
36.3189 |
0.0448 B2B |
36.3189 |
34.8514 |
37.7863 |
37.7863 |