Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
Date Price Volume Open Low High Close
2020-03-04 30.3008 0.0000 B2B 30.3008 30.3008 30.3008 30.3008
2020-03-03 30.3008 0.0000 B2B 30.3008 30.3008 30.3008 30.3008
2020-03-02 31.6384 0.4544 B2B 31.6384 30.3008 32.9760 30.3008
2020-03-01 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-29 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-28 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-27 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-26 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-25 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-24 41.0000 0.0000 B2B 41.0000 41.0000 41.0000 41.0000
2020-02-23 38.3485 1.8920 B2B 38.3485 35.6970 41.0000 41.0000
2020-02-22 27.0001 0.0000 B2B 27.0001 27.0001 27.0001 27.0001
2020-02-21 27.0001 0.0670 B2B 27.0001 27.0001 27.0001 27.0001
2020-02-20 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-19 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-18 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-17 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-16 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-15 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-14 36.1179 0.0000 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-13 36.1179 0.0767 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-12 36.1179 0.0767 B2B 36.1179 36.1179 36.1179 36.1179
2020-02-11 36.0205 0.0000 B2B 36.0205 36.0205 36.0205 36.0205
2020-02-10 36.0205 0.0201 B2B 36.0205 36.0205 36.0205 36.0205
2020-02-09 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-02-08 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-02-07 36.2100 0.9489 B2B 36.2100 36.2100 36.2100 36.2100
2020-02-06 36.1265 0.5677 B2B 36.1265 36.0430 36.2100 36.2100
2020-02-05 35.6180 0.7600 B2B 35.6180 35.6180 35.6180 35.6180
2020-02-04 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-02-03 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-02-02 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-02-01 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-31 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-30 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-29 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-28 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-27 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-26 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-25 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-24 31.6924 0.0000 B2B 31.6924 31.6924 31.6924 31.6924
2020-01-23 31.7359 0.0280 B2B 31.7359 31.6924 31.7794 31.6924
2020-01-22 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-21 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-20 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-19 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-18 36.2100 0.0000 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-17 36.2100 3.5479 B2B 36.2100 36.2100 36.2100 36.2100
2020-01-15 28.6050 20.5600 B2B 28.6050 21.0000 36.2100 36.2100
2020-01-14 21.0000 28.0000 B2B 21.0000 21.0000 21.0000 21.0000