Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-26 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-25 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-24 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
| 2020-01-23 |
31.7359 |
0.0280 B2B |
31.7359 |
31.6924 |
31.7794 |
31.6924 |
| 2020-01-22 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-21 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-20 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-19 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-18 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-17 |
36.2100 |
3.5479 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
| 2020-01-15 |
28.6050 |
20.5600 B2B |
28.6050 |
21.0000 |
36.2100 |
36.2100 |
| 2020-01-14 |
21.0000 |
28.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-13 |
30.0490 |
0.0000 B2B |
30.0490 |
30.0490 |
30.0490 |
30.0490 |
| 2020-01-12 |
30.0490 |
17.2805 B2B |
30.0490 |
30.0490 |
30.0490 |
30.0490 |
| 2020-01-11 |
22.5000 |
23.9706 B2B |
22.5000 |
21.0000 |
24.0000 |
21.0000 |
| 2020-01-10 |
36.9740 |
0.0000 B2B |
36.9740 |
36.9740 |
36.9740 |
36.9740 |
| 2020-01-09 |
36.9740 |
0.0000 B2B |
36.9740 |
36.9740 |
36.9740 |
36.9740 |
| 2020-01-08 |
36.9740 |
0.0000 B2B |
36.9740 |
36.9740 |
36.9740 |
36.9740 |
| 2020-01-07 |
30.4870 |
0.0405 B2B |
30.4870 |
24.0000 |
36.9740 |
36.9740 |
| 2020-01-06 |
28.7608 |
6.8492 B2B |
28.7608 |
24.0000 |
33.5215 |
24.0000 |
| 2020-01-05 |
21.0000 |
0.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-04 |
21.0000 |
0.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-03 |
21.0000 |
0.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-02 |
21.0000 |
0.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-01 |
21.0000 |
0.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-31 |
22.2162 |
0.1417 B2B |
22.2162 |
21.0000 |
23.4325 |
21.0000 |
| 2019-12-30 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-29 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-28 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-27 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-26 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-25 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-24 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-23 |
29.9716 |
0.4044 B2B |
29.9716 |
23.4325 |
36.5108 |
23.4325 |
| 2019-12-22 |
23.4325 |
2.5179 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-21 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-20 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-19 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-18 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-17 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-16 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-15 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-14 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-13 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-12 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-11 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-10 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-09 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-08 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |