Identifier on Yobit: b2b_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
30.3008 |
0.0000 B2B |
30.3008 |
30.3008 |
30.3008 |
30.3008 |
2020-03-03 |
30.3008 |
0.0000 B2B |
30.3008 |
30.3008 |
30.3008 |
30.3008 |
2020-03-02 |
31.6384 |
0.4544 B2B |
31.6384 |
30.3008 |
32.9760 |
30.3008 |
2020-03-01 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-29 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-28 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-27 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-26 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-25 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-24 |
41.0000 |
0.0000 B2B |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
2020-02-23 |
38.3485 |
1.8920 B2B |
38.3485 |
35.6970 |
41.0000 |
41.0000 |
2020-02-22 |
27.0001 |
0.0000 B2B |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
2020-02-21 |
27.0001 |
0.0670 B2B |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
2020-02-20 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-19 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-18 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-17 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-16 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-15 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-14 |
36.1179 |
0.0000 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-13 |
36.1179 |
0.0767 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-12 |
36.1179 |
0.0767 B2B |
36.1179 |
36.1179 |
36.1179 |
36.1179 |
2020-02-11 |
36.0205 |
0.0000 B2B |
36.0205 |
36.0205 |
36.0205 |
36.0205 |
2020-02-10 |
36.0205 |
0.0201 B2B |
36.0205 |
36.0205 |
36.0205 |
36.0205 |
2020-02-09 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-02-08 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-02-07 |
36.2100 |
0.9489 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-02-06 |
36.1265 |
0.5677 B2B |
36.1265 |
36.0430 |
36.2100 |
36.2100 |
2020-02-05 |
35.6180 |
0.7600 B2B |
35.6180 |
35.6180 |
35.6180 |
35.6180 |
2020-02-04 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-02-03 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-02-02 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-02-01 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-31 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-30 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-29 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-28 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-27 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-26 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-25 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-24 |
31.6924 |
0.0000 B2B |
31.6924 |
31.6924 |
31.6924 |
31.6924 |
2020-01-23 |
31.7359 |
0.0280 B2B |
31.7359 |
31.6924 |
31.7794 |
31.6924 |
2020-01-22 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-21 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-20 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-19 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-18 |
36.2100 |
0.0000 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-17 |
36.2100 |
3.5479 B2B |
36.2100 |
36.2100 |
36.2100 |
36.2100 |
2020-01-15 |
28.6050 |
20.5600 B2B |
28.6050 |
21.0000 |
36.2100 |
36.2100 |
2020-01-14 |
21.0000 |
28.0000 B2B |
21.0000 |
21.0000 |
21.0000 |
21.0000 |