Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-06 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-05 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-04 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-03 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-02 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-12-01 |
31.0578 |
0.1640 B2B |
31.0578 |
23.4325 |
38.6831 |
23.4325 |
| 2019-11-30 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-29 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-28 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-27 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-26 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-25 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-24 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-23 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-22 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-21 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-20 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-19 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-18 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-17 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-16 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-15 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-14 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-13 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-12 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-11 |
23.4325 |
0.4054 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-10 |
36.1864 |
0.2752 B2B |
36.1864 |
36.0662 |
36.3067 |
36.3067 |
| 2019-11-09 |
36.1864 |
0.2752 B2B |
36.1864 |
36.0662 |
36.3067 |
36.3067 |
| 2019-11-08 |
23.4325 |
0.0000 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-07 |
23.4325 |
0.0960 B2B |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
| 2019-11-06 |
35.5789 |
0.0000 B2B |
35.5789 |
35.5789 |
35.5789 |
35.5789 |
| 2019-11-05 |
35.5789 |
0.0000 B2B |
35.5789 |
35.5789 |
35.5789 |
35.5789 |
| 2019-11-04 |
35.5789 |
0.0034 B2B |
35.5789 |
35.5789 |
35.5789 |
35.5789 |
| 2019-11-03 |
23.4318 |
0.6757 B2B |
23.4318 |
23.4318 |
23.4318 |
23.4318 |
| 2019-11-02 |
43.5670 |
0.0000 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-11-01 |
43.5670 |
0.0000 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-31 |
43.5670 |
0.0000 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-30 |
43.5670 |
0.0000 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-29 |
43.5670 |
0.0000 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-28 |
43.5670 |
0.0100 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-27 |
43.5670 |
0.0100 B2B |
43.5670 |
43.5670 |
43.5670 |
43.5670 |
| 2019-10-26 |
36.2214 |
5.7775 B2B |
36.2214 |
34.4575 |
37.9854 |
37.9854 |
| 2019-10-25 |
34.4575 |
2.1804 B2B |
34.4575 |
34.4575 |
34.4575 |
34.4575 |
| 2019-10-24 |
34.1334 |
6.3778 B2B |
34.1334 |
31.5991 |
36.6678 |
31.5991 |
| 2019-10-23 |
30.4318 |
40.0000 B2B |
30.4318 |
30.4318 |
30.4318 |
30.4318 |
| 2019-10-22 |
46.9292 |
0.0000 B2B |
46.9292 |
46.9292 |
46.9292 |
46.9292 |
| 2019-10-21 |
46.9292 |
0.0000 B2B |
46.9292 |
46.9292 |
46.9292 |
46.9292 |
| 2019-10-20 |
46.9292 |
0.0000 B2B |
46.9292 |
46.9292 |
46.9292 |
46.9292 |
| 2019-10-19 |
46.9292 |
0.0000 B2B |
46.9292 |
46.9292 |
46.9292 |
46.9292 |