Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-29 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-28 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-27 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-26 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-25 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-24 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-23 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-22 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-21 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-20 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-19 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-18 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-17 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-16 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-15 46.1318 3.0953 B2B 46.1318 45.7492 46.5144 46.5144
2019-08-14 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-13 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-12 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-11 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-10 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-09 33.0000 0.0000 B2B 33.0000 33.0000 33.0000 33.0000
2019-08-08 33.0715 3.0054 B2B 33.0715 33.0000 33.1430 33.0000
2019-08-07 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-06 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-05 46.5144 0.5479 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-04 45.9870 0.0000 B2B 45.9870 45.9870 45.9870 45.9870
2019-08-03 45.9870 0.0000 B2B 45.9870 45.9870 45.9870 45.9870
2019-08-02 45.9870 0.0221 B2B 45.9870 45.9870 45.9870 45.9870
2019-08-01 41.9979 0.0000 B2B 41.9979 41.9979 41.9979 41.9979
2019-07-31 41.9979 0.0000 B2B 41.9979 41.9979 41.9979 41.9979
2019-07-30 41.9979 0.0000 B2B 41.9979 41.9979 41.9979 41.9979
2019-07-29 41.0799 0.8688 B2B 41.0799 40.1619 41.9979 41.9979
2019-07-28 33.1430 0.0000 B2B 33.1430 33.1430 33.1430 33.1430
2019-07-27 33.1430 0.0000 B2B 33.1430 33.1430 33.1430 33.1430
2019-07-26 33.1430 0.0000 B2B 33.1430 33.1430 33.1430 33.1430
2019-07-25 40.3770 0.1252 B2B 40.3770 33.1430 47.6109 33.1430
2019-07-24 33.1430 0.0000 B2B 33.1430 33.1430 33.1430 33.1430
2019-07-23 33.1430 0.0000 B2B 33.1430 33.1430 33.1430 33.1430
2019-07-22 36.0347 24.6575 B2B 36.0347 33.1430 38.9265 33.1430
2019-07-21 44.9136 0.0000 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-20 44.9136 0.0000 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-19 44.9136 0.0000 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-18 44.9136 0.0000 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-17 44.9136 0.0223 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-16 44.9136 0.5700 B2B 44.9136 44.9136 44.9136 44.9136
2019-07-15 49.1003 0.0000 B2B 49.1003 49.1003 49.1003 49.1003
2019-07-14 49.1003 0.0000 B2B 49.1003 49.1003 49.1003 49.1003
2019-07-13 49.1003 0.0000 B2B 49.1003 49.1003 49.1003 49.1003
2019-07-12 49.1003 0.0000 B2B 49.1003 49.1003 49.1003 49.1003
2019-07-11 49.1003 0.0000 B2B 49.1003 49.1003 49.1003 49.1003
12...37383940414243