Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-05 46.9292 0.0000 B2B 46.9292 46.9292 46.9292 46.9292
2019-10-04 46.9292 0.0000 B2B 46.9292 46.9292 46.9292 46.9292
2019-10-03 46.9292 0.0000 B2B 46.9292 46.9292 46.9292 46.9292
2019-10-02 46.9292 0.0213 B2B 46.9292 46.9292 46.9292 46.9292
2019-10-01 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-30 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-29 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-28 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-27 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-26 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-25 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-24 48.2278 0.0000 B2B 48.2278 48.2278 48.2278 48.2278
2019-09-23 47.0846 0.4996 B2B 47.0846 45.9414 48.2278 48.2278
2019-09-22 45.9414 0.0000 B2B 45.9414 45.9414 45.9414 45.9414
2019-09-21 34.6866 1.6160 B2B 34.6866 23.4318 45.9414 45.9414
2019-09-20 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-19 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-18 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-17 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-16 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-15 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-14 37.0845 0.0000 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-13 37.0845 0.0033 B2B 37.0845 37.0845 37.0845 37.0845
2019-09-12 50.0000 0.0000 B2B 50.0000 50.0000 50.0000 50.0000
2019-09-11 50.0000 0.6081 B2B 50.0000 50.0000 50.0000 50.0000
2019-09-10 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-09 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-08 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-07 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-06 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-05 21.0008 0.0000 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-04 21.0008 0.3810 B2B 21.0008 21.0008 21.0008 21.0008
2019-09-03 21.0000 0.6192 B2B 21.0000 21.0000 21.0000 21.0000
2019-09-02 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-09-01 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-31 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-30 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-29 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-28 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-27 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-26 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-25 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-24 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-23 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-22 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-21 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-20 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-19 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-18 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
2019-08-17 46.5144 0.0000 B2B 46.5144 46.5144 46.5144 46.5144
12...37383940414243