Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.9361 |
0.6924 B2B |
1.9361 |
1.8686 |
2.0037 |
1.8686 |
| 2024-06-15 |
2.0242 |
0.4483 B2B |
2.0242 |
1.9838 |
2.0646 |
1.9838 |
| 2024-06-14 |
2.0957 |
0.1066 B2B |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-06-13 |
2.1062 |
0.0000 B2B |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-12 |
2.1062 |
0.0000 B2B |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-11 |
2.1274 |
0.3008 B2B |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-06-10 |
2.1486 |
0.0000 B2B |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-09 |
2.1703 |
0.1884 B2B |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-06-08 |
2.2379 |
0.8025 B2B |
2.2379 |
2.1486 |
2.3271 |
2.1486 |
| 2024-06-07 |
2.3983 |
0.4205 B2B |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-06-06 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-06-05 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-06-04 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-06-03 |
2.2227 |
8.8716 B2B |
2.2227 |
1.9253 |
2.5200 |
2.5200 |
| 2024-06-02 |
2.4461 |
0.0000 B2B |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-01 |
2.4831 |
0.0873 B2B |
2.4831 |
2.4461 |
2.5200 |
2.4461 |
| 2024-05-31 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-30 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-29 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-28 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-27 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-26 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-25 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-24 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-23 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-22 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-21 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-20 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-19 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-18 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-17 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-16 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-15 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-14 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-13 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-12 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-11 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-10 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-09 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-08 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-07 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-06 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-05 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-04 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-03 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-02 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-05-01 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-04-30 |
2.3781 |
5.1750 B2B |
2.3781 |
2.2361 |
2.5200 |
2.5200 |
| 2024-04-29 |
2.3050 |
0.6720 B2B |
2.3050 |
2.2361 |
2.3740 |
2.2361 |
| 2024-04-28 |
2.3740 |
0.0000 B2B |
2.3740 |
2.3740 |
2.3740 |
2.3740 |