Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-22 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-21 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-20 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-19 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-18 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-17 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-16 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-15 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-14 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-13 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-12 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-11 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-10 |
2.1483 |
0.0000 B2B |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-07-09 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-08 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-07 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-06 |
2.0853 |
0.0000 B2B |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-05 |
2.1169 |
0.3969 B2B |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-07-04 |
2.2136 |
0.0000 B2B |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-07-03 |
2.2136 |
0.0000 B2B |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-07-02 |
2.2026 |
0.1056 B2B |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-07-01 |
2.1383 |
0.5424 B2B |
2.1383 |
2.0850 |
2.1916 |
2.1916 |
| 2024-06-30 |
1.9839 |
0.4676 B2B |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2024-06-29 |
1.9443 |
0.1176 B2B |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-28 |
1.8873 |
0.0000 B2B |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-06-27 |
1.8968 |
0.1435 B2B |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2024-06-26 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-25 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-24 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-23 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-22 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-21 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-20 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-19 |
1.9062 |
0.0000 B2B |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-18 |
2.0701 |
5.5554 B2B |
2.0701 |
1.8135 |
2.3268 |
1.9062 |
| 2024-06-17 |
1.8410 |
0.3586 B2B |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2024-06-16 |
1.9361 |
0.6924 B2B |
1.9361 |
1.8686 |
2.0037 |
1.8686 |
| 2024-06-15 |
2.0242 |
0.4483 B2B |
2.0242 |
1.9838 |
2.0646 |
1.9838 |
| 2024-06-14 |
2.0957 |
0.1066 B2B |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-06-13 |
2.1062 |
0.0000 B2B |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-12 |
2.1062 |
0.0000 B2B |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-11 |
2.1274 |
0.3008 B2B |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-06-10 |
2.1486 |
0.0000 B2B |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-09 |
2.1703 |
0.1884 B2B |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-06-08 |
2.2379 |
0.8025 B2B |
2.2379 |
2.1486 |
2.3271 |
2.1486 |
| 2024-06-07 |
2.3983 |
0.4205 B2B |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-06-06 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-06-05 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-06-04 |
2.5200 |
0.0000 B2B |
2.5200 |
2.5200 |
2.5200 |
2.5200 |