Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
51.4566 |
36.3574 B2B |
51.4566 |
47.3061 |
55.6071 |
49.1003 |
| 2019-07-09 |
47.9884 |
1.4043 B2B |
47.9884 |
47.9884 |
47.9884 |
47.9884 |
| 2019-07-08 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-07 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-06 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-05 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-04 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-03 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-02 |
41.3084 |
0.6368 B2B |
41.3084 |
41.2715 |
41.3453 |
41.2715 |
| 2019-07-01 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-06-30 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-06-29 |
45.1712 |
0.0050 B2B |
45.1712 |
41.2715 |
49.0708 |
41.2715 |
| 2019-06-28 |
45.5077 |
16.1383 B2B |
45.5077 |
41.9446 |
49.0708 |
49.0708 |
| 2019-06-27 |
43.9935 |
22.0640 B2B |
43.9935 |
41.9446 |
46.0423 |
41.9446 |
| 2019-06-26 |
46.3331 |
133.6843 B2B |
46.3331 |
42.1662 |
50.5000 |
50.5000 |
| 2019-06-25 |
45.5135 |
0.1569 B2B |
45.5135 |
42.0270 |
49.0000 |
42.0270 |
| 2019-06-24 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-23 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-22 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-21 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-20 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-19 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-18 |
50.0000 |
0.0000 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-17 |
50.0000 |
1.8041 B2B |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-16 |
48.6765 |
154.3508 B2B |
48.6765 |
47.3729 |
49.9800 |
49.9800 |
| 2019-06-15 |
41.9730 |
1.5207 B2B |
41.9730 |
41.9446 |
42.0014 |
41.9446 |
| 2019-06-14 |
48.8398 |
0.0000 B2B |
48.8398 |
48.8398 |
48.8398 |
48.8398 |
| 2019-06-13 |
48.8398 |
0.0000 B2B |
48.8398 |
48.8398 |
48.8398 |
48.8398 |
| 2019-06-12 |
48.8191 |
31.5718 B2B |
48.8191 |
48.7985 |
48.8398 |
48.8398 |
| 2019-06-11 |
48.8575 |
6.5413 B2B |
48.8575 |
48.7849 |
48.9300 |
48.8049 |
| 2019-06-10 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-06-09 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-06-08 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-06-07 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-06-06 |
33.1430 |
0.0144 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-06-05 |
48.7424 |
0.0000 B2B |
48.7424 |
48.7424 |
48.7424 |
48.7424 |
| 2019-06-04 |
48.7424 |
0.0000 B2B |
48.7424 |
48.7424 |
48.7424 |
48.7424 |
| 2019-06-03 |
48.7424 |
0.0000 B2B |
48.7424 |
48.7424 |
48.7424 |
48.7424 |
| 2019-06-02 |
48.7424 |
0.0265 B2B |
48.7424 |
48.7424 |
48.7424 |
48.7424 |
| 2019-06-01 |
48.7424 |
0.4900 B2B |
48.7424 |
48.7424 |
48.7424 |
48.7424 |
| 2019-05-31 |
48.5300 |
0.0044 B2B |
48.5300 |
48.5000 |
48.5600 |
48.5000 |
| 2019-05-30 |
47.0000 |
0.0000 B2B |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-05-29 |
47.0000 |
7.0000 B2B |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-05-28 |
46.9638 |
0.3032 B2B |
46.9638 |
46.9350 |
46.9926 |
46.9926 |
| 2019-05-27 |
46.8614 |
0.0040 B2B |
46.8614 |
46.8614 |
46.8614 |
46.8614 |
| 2019-05-26 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-05-25 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-05-24 |
33.1430 |
0.0400 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-05-23 |
33.1430 |
0.0400 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-05-22 |
47.4788 |
2.6953 B2B |
47.4788 |
46.9920 |
47.9657 |
47.9657 |