Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
46.5144 |
0.0000 B2B |
46.5144 |
46.5144 |
46.5144 |
46.5144 |
| 2019-08-15 |
46.1318 |
3.0953 B2B |
46.1318 |
45.7492 |
46.5144 |
46.5144 |
| 2019-08-14 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-13 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-12 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-11 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-10 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-09 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-08-08 |
33.0715 |
3.0054 B2B |
33.0715 |
33.0000 |
33.1430 |
33.0000 |
| 2019-08-07 |
46.5144 |
0.0000 B2B |
46.5144 |
46.5144 |
46.5144 |
46.5144 |
| 2019-08-06 |
46.5144 |
0.0000 B2B |
46.5144 |
46.5144 |
46.5144 |
46.5144 |
| 2019-08-05 |
46.5144 |
0.5479 B2B |
46.5144 |
46.5144 |
46.5144 |
46.5144 |
| 2019-08-04 |
45.9870 |
0.0000 B2B |
45.9870 |
45.9870 |
45.9870 |
45.9870 |
| 2019-08-03 |
45.9870 |
0.0000 B2B |
45.9870 |
45.9870 |
45.9870 |
45.9870 |
| 2019-08-02 |
45.9870 |
0.0221 B2B |
45.9870 |
45.9870 |
45.9870 |
45.9870 |
| 2019-08-01 |
41.9979 |
0.0000 B2B |
41.9979 |
41.9979 |
41.9979 |
41.9979 |
| 2019-07-31 |
41.9979 |
0.0000 B2B |
41.9979 |
41.9979 |
41.9979 |
41.9979 |
| 2019-07-30 |
41.9979 |
0.0000 B2B |
41.9979 |
41.9979 |
41.9979 |
41.9979 |
| 2019-07-29 |
41.0799 |
0.8688 B2B |
41.0799 |
40.1619 |
41.9979 |
41.9979 |
| 2019-07-28 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-07-27 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-07-26 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-07-25 |
40.3770 |
0.1252 B2B |
40.3770 |
33.1430 |
47.6109 |
33.1430 |
| 2019-07-24 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-07-23 |
33.1430 |
0.0000 B2B |
33.1430 |
33.1430 |
33.1430 |
33.1430 |
| 2019-07-22 |
36.0347 |
24.6575 B2B |
36.0347 |
33.1430 |
38.9265 |
33.1430 |
| 2019-07-21 |
44.9136 |
0.0000 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-20 |
44.9136 |
0.0000 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-19 |
44.9136 |
0.0000 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-18 |
44.9136 |
0.0000 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-17 |
44.9136 |
0.0223 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-16 |
44.9136 |
0.5700 B2B |
44.9136 |
44.9136 |
44.9136 |
44.9136 |
| 2019-07-15 |
49.1003 |
0.0000 B2B |
49.1003 |
49.1003 |
49.1003 |
49.1003 |
| 2019-07-14 |
49.1003 |
0.0000 B2B |
49.1003 |
49.1003 |
49.1003 |
49.1003 |
| 2019-07-13 |
49.1003 |
0.0000 B2B |
49.1003 |
49.1003 |
49.1003 |
49.1003 |
| 2019-07-12 |
49.1003 |
0.0000 B2B |
49.1003 |
49.1003 |
49.1003 |
49.1003 |
| 2019-07-11 |
49.1003 |
0.0000 B2B |
49.1003 |
49.1003 |
49.1003 |
49.1003 |
| 2019-07-10 |
51.4566 |
36.3574 B2B |
51.4566 |
47.3061 |
55.6071 |
49.1003 |
| 2019-07-09 |
47.9884 |
1.4043 B2B |
47.9884 |
47.9884 |
47.9884 |
47.9884 |
| 2019-07-08 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-07 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-06 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-05 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-04 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-03 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-07-02 |
41.3084 |
0.6368 B2B |
41.3084 |
41.2715 |
41.3453 |
41.2715 |
| 2019-07-01 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-06-30 |
41.2715 |
0.0000 B2B |
41.2715 |
41.2715 |
41.2715 |
41.2715 |
| 2019-06-29 |
45.1712 |
0.0050 B2B |
45.1712 |
41.2715 |
49.0708 |
41.2715 |
| 2019-06-28 |
45.5077 |
16.1383 B2B |
45.5077 |
41.9446 |
49.0708 |
49.0708 |