Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
47.0900 |
1.0000 B2B |
47.0900 |
47.0900 |
47.0900 |
47.0900 |
| 2019-05-15 |
46.7788 |
0.0040 B2B |
46.7788 |
46.7788 |
46.7788 |
46.7788 |
| 2019-05-14 |
46.7788 |
0.0040 B2B |
46.7788 |
46.7788 |
46.7788 |
46.7788 |
| 2019-05-13 |
44.9889 |
2.3460 B2B |
44.9889 |
40.9779 |
49.0000 |
48.7361 |
| 2019-05-12 |
40.5029 |
0.0000 B2B |
40.5029 |
40.5029 |
40.5029 |
40.5029 |
| 2019-05-11 |
39.2209 |
2.0466 B2B |
39.2209 |
37.9388 |
40.5029 |
40.5029 |
| 2019-05-10 |
35.0000 |
0.0000 B2B |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-05-09 |
35.0000 |
0.6231 B2B |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-05-08 |
35.8793 |
0.0000 B2B |
35.8793 |
35.8793 |
35.8793 |
35.8793 |
| 2019-05-07 |
33.7357 |
0.0933 B2B |
33.7357 |
31.5920 |
35.8793 |
35.8793 |
| 2019-05-06 |
33.0000 |
13.6707 B2B |
33.0000 |
32.0000 |
34.0000 |
32.0000 |
| 2019-05-05 |
34.0000 |
0.0400 B2B |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-05-04 |
26.7318 |
0.0235 B2B |
26.7318 |
20.0000 |
33.4636 |
20.0000 |
| 2019-05-03 |
34.0000 |
0.0000 B2B |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-05-02 |
34.0000 |
0.0000 B2B |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-05-01 |
32.5000 |
9.5891 B2B |
32.5000 |
31.0000 |
34.0000 |
34.0000 |
| 2019-04-30 |
29.3781 |
1.0543 B2B |
29.3781 |
25.5561 |
33.2000 |
25.5561 |
| 2019-04-29 |
25.5561 |
0.0000 B2B |
25.5561 |
25.5561 |
25.5561 |
25.5561 |
| 2019-04-28 |
25.5561 |
0.0000 B2B |
25.5561 |
25.5561 |
25.5561 |
25.5561 |
| 2019-04-27 |
29.4469 |
2.2370 B2B |
29.4469 |
25.5561 |
33.3376 |
25.5561 |
| 2019-04-26 |
25.5561 |
0.0000 B2B |
25.5561 |
25.5561 |
25.5561 |
25.5561 |
| 2019-04-25 |
25.5561 |
0.2253 B2B |
25.5561 |
25.5561 |
25.5561 |
25.5561 |
| 2019-04-24 |
30.0858 |
0.0000 B2B |
30.0858 |
30.0858 |
30.0858 |
30.0858 |
| 2019-04-23 |
30.0858 |
0.3808 B2B |
30.0858 |
30.0858 |
30.0858 |
30.0858 |
| 2019-04-22 |
29.0000 |
0.0000 B2B |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-04-21 |
29.0000 |
0.0000 B2B |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-04-20 |
29.0000 |
9.6424 B2B |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-04-19 |
34.0000 |
0.0000 B2B |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-18 |
30.5000 |
8.3756 B2B |
30.5000 |
27.0000 |
34.0000 |
34.0000 |
| 2019-04-17 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-16 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-15 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-14 |
33.0000 |
0.0000 B2B |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-13 |
31.1232 |
1.0251 B2B |
31.1232 |
29.2464 |
33.0000 |
33.0000 |
| 2019-04-12 |
31.1232 |
1.0251 B2B |
31.1232 |
29.2464 |
33.0000 |
33.0000 |
| 2019-04-11 |
32.3976 |
0.0000 B2B |
32.3976 |
32.3976 |
32.3976 |
32.3976 |
| 2019-04-10 |
32.3976 |
0.0000 B2B |
32.3976 |
32.3976 |
32.3976 |
32.3976 |
| 2019-04-09 |
32.3976 |
0.0000 B2B |
32.3976 |
32.3976 |
32.3976 |
32.3976 |
| 2019-04-08 |
32.3976 |
0.0125 B2B |
32.3976 |
32.3976 |
32.3976 |
32.3976 |
| 2019-04-07 |
32.3046 |
0.0000 B2B |
32.3046 |
32.3046 |
32.3046 |
32.3046 |
| 2019-04-06 |
32.3046 |
0.0077 B2B |
32.3046 |
32.3046 |
32.3046 |
32.3046 |
| 2019-04-05 |
13.5000 |
0.0000 B2B |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-04-04 |
13.5000 |
10.8351 B2B |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-04-03 |
13.5000 |
0.0000 B2B |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-04-02 |
13.5000 |
0.0000 B2B |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-04-01 |
13.5000 |
0.0000 B2B |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-03-31 |
23.2500 |
0.0151 B2B |
23.2500 |
13.5000 |
33.0000 |
13.5000 |
| 2019-03-30 |
25.0000 |
0.0000 B2B |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-29 |
25.0000 |
0.0000 B2B |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-28 |
25.0000 |
0.0000 B2B |
25.0000 |
25.0000 |
25.0000 |
25.0000 |