Crypto exchange Yobit

Market B2BX (B2B) / [unlinked]

Identifier on Yobit: b2b_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 2.4954 0.0000 B2B 2.4954 2.4954 2.4954 2.4954
2024-01-17 2.3041 4.2568 B2B 2.3041 1.9059 2.7023 2.4954
2024-01-16 2.0681 53.9721 B2B 2.0681 1.1200 3.0161 1.9250
2024-01-15 3.0161 0.0000 B2B 3.0161 3.0161 3.0161 3.0161
2024-01-14 3.0161 0.0000 B2B 3.0161 3.0161 3.0161 3.0161
2024-01-13 3.0161 0.0000 B2B 3.0161 3.0161 3.0161 3.0161
2024-01-12 3.0161 0.0000 B2B 3.0161 3.0161 3.0161 3.0161
2024-01-11 3.0161 0.0000 B2B 3.0161 3.0161 3.0161 3.0161
2024-01-10 3.0619 1.8349 B2B 3.0619 3.0161 3.1078 3.0161
2024-01-09 3.2425 7.9494 B2B 3.2425 2.7294 3.7557 3.1078
2024-01-08 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-07 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-06 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-05 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-04 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-03 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-02 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2024-01-01 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-31 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-30 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-29 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-28 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-27 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-26 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-25 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-24 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-23 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-22 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-21 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-20 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-19 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-18 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-17 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-16 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-15 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-14 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-13 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-12 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-11 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-10 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-09 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-08 2.7294 0.0000 B2B 2.7294 2.7294 2.7294 2.7294
2023-12-07 2.5051 1.6462 B2B 2.5051 2.2808 2.7294 2.7294
2023-12-06 2.4135 8.0481 B2B 2.4135 1.9866 2.8405 2.2808
2023-12-05 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
2023-12-04 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
2023-12-03 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
2023-12-02 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
2023-12-01 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
2023-11-30 2.4950 0.0000 B2B 2.4950 2.4950 2.4950 2.4950
12...56789...4243