Identifier on Yobit: b2b_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-18 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
2024-01-17 |
2.3041 |
4.2568 B2B |
2.3041 |
1.9059 |
2.7023 |
2.4954 |
2024-01-16 |
2.0681 |
53.9721 B2B |
2.0681 |
1.1200 |
3.0161 |
1.9250 |
2024-01-15 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2024-01-14 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2024-01-13 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2024-01-12 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2024-01-11 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2024-01-10 |
3.0619 |
1.8349 B2B |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
2024-01-09 |
3.2425 |
7.9494 B2B |
3.2425 |
2.7294 |
3.7557 |
3.1078 |
2024-01-08 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-07 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-06 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-05 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-04 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-03 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-02 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2024-01-01 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-31 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-30 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-29 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-28 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-27 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-26 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-25 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-24 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-23 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-22 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-21 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-20 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-19 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-18 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-17 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-16 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-15 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-14 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-13 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-12 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-11 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-10 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-09 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-08 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
2023-12-07 |
2.5051 |
1.6462 B2B |
2.5051 |
2.2808 |
2.7294 |
2.7294 |
2023-12-06 |
2.4135 |
8.0481 B2B |
2.4135 |
1.9866 |
2.8405 |
2.2808 |
2023-12-05 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
2023-12-04 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
2023-12-03 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
2023-12-02 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
2023-12-01 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
2023-11-30 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |