Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2.9226 |
2.8062 B2B |
2.9226 |
2.4461 |
3.3992 |
3.3992 |
| 2024-02-23 |
2.7189 |
0.7974 B2B |
2.7189 |
2.5970 |
2.8409 |
2.5970 |
| 2024-02-22 |
2.9285 |
0.4334 B2B |
2.9285 |
2.8409 |
3.0161 |
2.8409 |
| 2024-02-21 |
2.8519 |
46.8409 B2B |
2.8519 |
2.2361 |
3.4677 |
3.0765 |
| 2024-02-20 |
2.4221 |
34.3983 B2B |
2.4221 |
2.3736 |
2.4706 |
2.3740 |
| 2024-02-19 |
2.4221 |
34.4867 B2B |
2.4221 |
2.3736 |
2.4706 |
2.3740 |
| 2024-02-18 |
2.3989 |
0.5354 B2B |
2.3989 |
2.3271 |
2.4706 |
2.3271 |
| 2024-02-17 |
2.4706 |
0.0000 B2B |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-16 |
2.4706 |
0.0000 B2B |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-15 |
2.5082 |
0.1694 B2B |
2.5082 |
2.4706 |
2.5457 |
2.4706 |
| 2024-02-14 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-13 |
2.7303 |
0.3064 B2B |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-02-12 |
2.9584 |
12.2802 B2B |
2.9584 |
2.5708 |
3.3460 |
2.6759 |
| 2024-02-11 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-10 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-09 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-08 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-07 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-06 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-05 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-04 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-03 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-02 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-01 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-31 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-30 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-29 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-28 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-27 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-26 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-25 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-24 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-23 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-22 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-21 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-20 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-19 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-18 |
2.4954 |
0.0000 B2B |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-17 |
2.3041 |
4.2568 B2B |
2.3041 |
1.9059 |
2.7023 |
2.4954 |
| 2024-01-16 |
2.0681 |
53.9721 B2B |
2.0681 |
1.1200 |
3.0161 |
1.9250 |
| 2024-01-15 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-14 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-13 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-12 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-11 |
3.0161 |
0.0000 B2B |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-10 |
3.0619 |
1.8349 B2B |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2024-01-09 |
3.2425 |
7.9494 B2B |
3.2425 |
2.7294 |
3.7557 |
3.1078 |
| 2024-01-08 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-07 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-06 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |