Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-04 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-03 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-02 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-01 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-31 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-30 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-29 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-28 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-27 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-26 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-25 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-24 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-23 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-22 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-21 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-20 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-19 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-18 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-17 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-16 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-15 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-14 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-13 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-12 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-11 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-10 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-09 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-08 |
2.7294 |
0.0000 B2B |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-12-07 |
2.5051 |
1.6462 B2B |
2.5051 |
2.2808 |
2.7294 |
2.7294 |
| 2023-12-06 |
2.4135 |
8.0481 B2B |
2.4135 |
1.9866 |
2.8405 |
2.2808 |
| 2023-12-05 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-04 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-03 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-02 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-12-01 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-30 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-29 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-28 |
2.4950 |
0.0000 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-27 |
2.4950 |
0.0893 B2B |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-26 |
2.4218 |
0.0000 B2B |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-11-25 |
2.4218 |
0.0000 B2B |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-11-24 |
2.5222 |
0.8351 B2B |
2.5222 |
2.4218 |
2.6226 |
2.4218 |
| 2023-11-23 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-22 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-21 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-20 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-19 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-18 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-11-17 |
2.5457 |
0.0000 B2B |
2.5457 |
2.5457 |
2.5457 |
2.5457 |