Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.1017 USD |
4.2313 B2B |
0.1017 USD |
0.1017 USD |
0.1017 USD |
0.1017 USD |
| 2023-03-23 |
0.0852 USD |
6.3737 B2B |
0.0852 USD |
0.0686 USD |
0.1017 USD |
0.1017 USD |
| 2023-03-22 |
0.0900 USD |
0.0000 B2B |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-21 |
0.0900 USD |
0.0000 B2B |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-20 |
0.0900 USD |
0.0000 B2B |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-19 |
0.0900 USD |
0.0000 B2B |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-18 |
0.0900 USD |
0.0000 B2B |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-17 |
0.0662 USD |
23.8547 B2B |
0.0662 USD |
0.0424 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-16 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-15 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-14 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-13 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-12 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-11 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-10 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-09 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-08 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-07 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-06 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-05 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-04 |
0.0312 USD |
0.0000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-03 |
0.0312 USD |
19.6000 B2B |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-03-02 |
0.0858 USD |
20.4037 B2B |
0.0858 USD |
0.0516 USD |
0.1200 USD |
0.1060 USD |
| 2023-03-01 |
0.1006 USD |
224.4144 B2B |
0.1006 USD |
0.0663 USD |
0.1350 USD |
0.1350 USD |
| 2023-02-28 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-27 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-26 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-25 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-24 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-23 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-22 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-21 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-20 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-19 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-18 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-17 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-16 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-15 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-14 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-13 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-12 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-11 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-10 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-09 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-08 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-07 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-06 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-05 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-04 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-02-03 |
0.0311 USD |
0.0000 B2B |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |