Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-09 |
0.1851 USD |
26.5874 B2B |
0.1851 USD |
0.1803 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-08 |
0.1015 USD |
0.0000 B2B |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2021-04-07 |
0.1015 USD |
0.0000 B2B |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2021-04-06 |
0.1258 USD |
90.0118 B2B |
0.1258 USD |
0.1015 USD |
0.1500 USD |
0.1015 USD |
| 2021-04-05 |
0.1500 USD |
7.8861 B2B |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-04 |
0.1500 USD |
51.4582 B2B |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-03 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-02 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-01 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-31 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-30 |
0.1900 USD |
2.8939 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-29 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-28 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-27 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-26 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-25 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-24 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-23 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-22 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-21 |
0.1900 USD |
0.0000 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-20 |
0.1900 USD |
3.5714 B2B |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-19 |
0.1891 USD |
22.7726 B2B |
0.1891 USD |
0.1881 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-18 |
0.1000 USD |
0.0000 B2B |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-17 |
0.1000 USD |
0.0000 B2B |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-16 |
0.2116 USD |
41.9436 B2B |
0.2116 USD |
0.1000 USD |
0.3232 USD |
0.1000 USD |
| 2021-03-15 |
0.4193 USD |
4.2060 B2B |
0.4193 USD |
0.3232 USD |
0.5154 USD |
0.5154 USD |
| 2021-03-14 |
0.3239 USD |
3.0002 B2B |
0.3239 USD |
0.3239 USD |
0.3239 USD |
0.3239 USD |
| 2021-03-13 |
0.3232 USD |
0.0000 B2B |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2021-03-12 |
0.3129 USD |
3.5715 B2B |
0.3129 USD |
0.3027 USD |
0.3232 USD |
0.3232 USD |
| 2021-03-11 |
0.3028 USD |
21.4549 B2B |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2021-03-10 |
0.3996 USD |
17.5884 B2B |
0.3996 USD |
0.3028 USD |
0.4963 USD |
0.3028 USD |
| 2021-03-09 |
0.5578 USD |
1,032.6108 B2B |
0.5578 USD |
0.5240 USD |
0.5916 USD |
0.5916 USD |
| 2021-03-08 |
0.5578 USD |
1,032.6108 B2B |
0.5578 USD |
0.5240 USD |
0.5916 USD |
0.5916 USD |
| 2021-03-07 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-06 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-05 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-04 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-03 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-02 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-03-01 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-28 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-27 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-26 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-25 |
0.0842 USD |
0.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-23 |
0.0842 USD |
5.0000 B2B |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-02-22 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-21 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-20 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-19 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |