Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2295 USD |
7.7396 B2B |
0.2295 USD |
0.2290 USD |
0.2300 USD |
0.2290 USD |
| 2021-01-11 |
0.4000 USD |
114.5712 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-10 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-09 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-08 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-07 |
0.4000 USD |
299.9963 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-06 |
0.5500 USD |
0.0000 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-05 |
0.5500 USD |
0.0000 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-04 |
0.5500 USD |
1.8741 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-03 |
0.6170 USD |
0.0000 B2B |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2021-01-02 |
0.6067 USD |
1.1902 B2B |
0.6067 USD |
0.5964 USD |
0.6170 USD |
0.6170 USD |
| 2021-01-01 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-31 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-30 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-29 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-28 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-27 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-26 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-25 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-24 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-23 |
0.4256 USD |
29.2120 B2B |
0.4256 USD |
0.4097 USD |
0.4414 USD |
0.4097 USD |
| 2020-12-22 |
0.4138 USD |
0.0000 B2B |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2020-12-21 |
0.4138 USD |
0.0000 B2B |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2020-12-20 |
0.4138 USD |
0.0000 B2B |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2020-12-19 |
0.4339 USD |
0.4094 B2B |
0.4339 USD |
0.4138 USD |
0.4540 USD |
0.4138 USD |
| 2020-12-18 |
0.4523 USD |
0.0000 B2B |
0.4523 USD |
0.4523 USD |
0.4523 USD |
0.4523 USD |
| 2020-12-17 |
0.5762 USD |
108.2814 B2B |
0.5762 USD |
0.4523 USD |
0.7000 USD |
0.4523 USD |
| 2020-12-16 |
0.4944 USD |
0.0000 B2B |
0.4944 USD |
0.4944 USD |
0.4944 USD |
0.4944 USD |
| 2020-12-15 |
0.4944 USD |
0.0000 B2B |
0.4944 USD |
0.4944 USD |
0.4944 USD |
0.4944 USD |
| 2020-12-14 |
0.4944 USD |
67.1581 B2B |
0.4944 USD |
0.4944 USD |
0.4944 USD |
0.4944 USD |
| 2020-12-13 |
0.4384 USD |
0.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-12 |
0.4384 USD |
0.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-11 |
0.4384 USD |
0.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-10 |
0.4384 USD |
0.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-09 |
0.4384 USD |
0.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-08 |
0.4384 USD |
1.0000 B2B |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2020-12-07 |
0.6800 USD |
0.1599 B2B |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-12-06 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-05 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-04 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-03 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-02 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-01 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-30 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-29 |
0.7000 USD |
10.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-28 |
0.4257 USD |
15.8497 B2B |
0.4257 USD |
0.4000 USD |
0.4514 USD |
0.4000 USD |
| 2020-11-27 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-26 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-25 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-24 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |