Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-17 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-16 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-15 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-14 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-13 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-12 |
0.1814 USD |
0.0000 B2B |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2021-02-11 |
0.0522 USD |
0.0000 B2B |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-02-10 |
0.0522 USD |
0.0000 B2B |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-02-09 |
0.0522 USD |
0.0000 B2B |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-02-08 |
0.0522 USD |
0.0000 B2B |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-02-07 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-06 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-05 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-04 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-03 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-02 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-02-01 |
0.1360 USD |
113.0743 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-31 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-30 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-29 |
0.1360 USD |
139.1504 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-28 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-27 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-26 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-25 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-24 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-23 |
0.1360 USD |
0.0000 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-22 |
0.1360 USD |
29.9248 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-21 |
0.1360 USD |
29.9248 B2B |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-01-20 |
0.2127 USD |
0.0000 B2B |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2021-01-19 |
0.2127 USD |
0.0000 B2B |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2021-01-18 |
0.2127 USD |
15.1101 B2B |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2021-01-17 |
0.1890 USD |
0.0000 B2B |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2021-01-16 |
0.1990 USD |
61.7884 B2B |
0.1990 USD |
0.1890 USD |
0.2089 USD |
0.1890 USD |
| 2021-01-15 |
0.2435 USD |
224.6102 B2B |
0.2435 USD |
0.1890 USD |
0.2979 USD |
0.1890 USD |
| 2021-01-14 |
0.2290 USD |
0.0000 B2B |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2021-01-13 |
0.2290 USD |
0.0000 B2B |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2021-01-12 |
0.2295 USD |
7.7396 B2B |
0.2295 USD |
0.2290 USD |
0.2300 USD |
0.2290 USD |
| 2021-01-11 |
0.4000 USD |
114.5712 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-10 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-09 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-08 |
0.4000 USD |
0.0000 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-07 |
0.4000 USD |
299.9963 B2B |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-06 |
0.5500 USD |
0.0000 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-05 |
0.5500 USD |
0.0000 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-04 |
0.5500 USD |
1.8741 B2B |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-03 |
0.6170 USD |
0.0000 B2B |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2021-01-02 |
0.6067 USD |
1.1902 B2B |
0.6067 USD |
0.5964 USD |
0.6170 USD |
0.6170 USD |
| 2021-01-01 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2020-12-31 |
0.4097 USD |
0.0000 B2B |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |