Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.7000 USD |
22.6867 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-22 |
0.6600 USD |
0.0000 B2B |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-11-21 |
0.6800 USD |
0.5283 B2B |
0.6800 USD |
0.6600 USD |
0.7000 USD |
0.6600 USD |
| 2020-11-20 |
0.6611 USD |
0.0000 B2B |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-19 |
0.6611 USD |
0.0000 B2B |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-18 |
0.6437 USD |
3.1387 B2B |
0.6437 USD |
0.6263 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-17 |
0.6305 USD |
320.1568 B2B |
0.6305 USD |
0.6000 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-16 |
0.6000 USD |
0.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-15 |
0.6000 USD |
0.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-14 |
0.6000 USD |
0.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-13 |
0.6000 USD |
0.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-12 |
0.6000 USD |
0.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-11 |
0.6000 USD |
10.0000 B2B |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-10 |
0.4170 USD |
0.7390 B2B |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2020-11-09 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-08 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-07 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-06 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-05 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-04 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-03 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-02 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-11-01 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-31 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-30 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-29 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-28 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-27 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-26 |
0.3404 USD |
0.0000 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-25 |
0.3404 USD |
1.1200 B2B |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2020-10-24 |
0.5703 USD |
130.2341 B2B |
0.5703 USD |
0.5406 USD |
0.6000 USD |
0.6000 USD |
| 2020-10-23 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-22 |
0.5406 USD |
8.0793 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-21 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-20 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-19 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-18 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-17 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-16 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-15 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-14 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-13 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-12 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-11 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-10 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-09 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-08 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-07 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-06 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-05 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |