Crypto exchange Yobit

Market B2BX (B2B) / USD

Identifier on Yobit: b2b_usd
Date Price Volume Open Low High Close
2020-12-30 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-29 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-28 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-27 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-26 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-25 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-24 0.4097 USD 0.0000 B2B 0.4097 USD 0.4097 USD 0.4097 USD 0.4097 USD
2020-12-23 0.4256 USD 29.2120 B2B 0.4256 USD 0.4097 USD 0.4414 USD 0.4097 USD
2020-12-22 0.4138 USD 0.0000 B2B 0.4138 USD 0.4138 USD 0.4138 USD 0.4138 USD
2020-12-21 0.4138 USD 0.0000 B2B 0.4138 USD 0.4138 USD 0.4138 USD 0.4138 USD
2020-12-20 0.4138 USD 0.0000 B2B 0.4138 USD 0.4138 USD 0.4138 USD 0.4138 USD
2020-12-19 0.4339 USD 0.4094 B2B 0.4339 USD 0.4138 USD 0.4540 USD 0.4138 USD
2020-12-18 0.4523 USD 0.0000 B2B 0.4523 USD 0.4523 USD 0.4523 USD 0.4523 USD
2020-12-17 0.5762 USD 108.2814 B2B 0.5762 USD 0.4523 USD 0.7000 USD 0.4523 USD
2020-12-16 0.4944 USD 0.0000 B2B 0.4944 USD 0.4944 USD 0.4944 USD 0.4944 USD
2020-12-15 0.4944 USD 0.0000 B2B 0.4944 USD 0.4944 USD 0.4944 USD 0.4944 USD
2020-12-14 0.4944 USD 67.1581 B2B 0.4944 USD 0.4944 USD 0.4944 USD 0.4944 USD
2020-12-13 0.4384 USD 0.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-12 0.4384 USD 0.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-11 0.4384 USD 0.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-10 0.4384 USD 0.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-09 0.4384 USD 0.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-08 0.4384 USD 1.0000 B2B 0.4384 USD 0.4384 USD 0.4384 USD 0.4384 USD
2020-12-07 0.6800 USD 0.1599 B2B 0.6800 USD 0.6800 USD 0.6800 USD 0.6800 USD
2020-12-06 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-12-05 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-12-04 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-12-03 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-12-02 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-12-01 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-30 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-29 0.7000 USD 10.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-28 0.4257 USD 15.8497 B2B 0.4257 USD 0.4000 USD 0.4514 USD 0.4000 USD
2020-11-27 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-26 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-25 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-24 0.7000 USD 0.0000 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-23 0.7000 USD 22.6867 B2B 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2020-11-22 0.6600 USD 0.0000 B2B 0.6600 USD 0.6600 USD 0.6600 USD 0.6600 USD
2020-11-21 0.6800 USD 0.5283 B2B 0.6800 USD 0.6600 USD 0.7000 USD 0.6600 USD
2020-11-20 0.6611 USD 0.0000 B2B 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2020-11-19 0.6611 USD 0.0000 B2B 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2020-11-18 0.6437 USD 3.1387 B2B 0.6437 USD 0.6263 USD 0.6611 USD 0.6611 USD
2020-11-17 0.6305 USD 320.1568 B2B 0.6305 USD 0.6000 USD 0.6611 USD 0.6611 USD
2020-11-16 0.6000 USD 0.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-11-15 0.6000 USD 0.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-11-14 0.6000 USD 0.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-11-13 0.6000 USD 0.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-11-12 0.6000 USD 0.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2020-11-11 0.6000 USD 10.0000 B2B 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD